| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.62▲ | 62.62▲ | 62.62▲ | 62.32▲ | 62.77▲ |
| MA10 | 62.29▲ | 62.01▲ | 62.01▲ | 62.40▲ | 65.30▼ |
| MA20 | 63.42▲ | 63.82▲ | 63.82▲ | 62.71▲ | 60.31▲ |
| MA50 | 66.30▼ | 66.81▼ | 66.55▼ | 65.61▼ | 48.46▲ |
| MA100 | 66.21▼ | 64.93▲ | 64.04▲ | 60.24▲ | 38.40▲ |
| MA200 | 59.53▲ | 58.34▲ | 59.20▲ | 49.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.275▲ | 0.220▲ | 0.208▲ | 0.427▲ | -0.986▼ |
| RSI | 53.314▲ | 52.638▲ | 52.673▲ | 54.055▲ | 57.503▲ |
| STOCH | 65.262 | 62.881 | 62.881 | 62.349 | 34.971 |
| WILL %R | -8.983▲ | -8.983▲ | -8.983▲ | -9.399▲ | -50.280 |
| CCI | 105.837▲ | 85.344 | 85.344 | 152.755▲ | -25.978 |
| ▲ BREAK | $BITS Price Breaks 10 Days High | Set Alert |
|
Friday, May 17, 2024 11:30 AM
Most readers would already know that Allstate's (NYSE:ALL) stock increased by 4.8% over the past three months. However, the company's financials look a bit inconsistent and market outcomes are ...
|
|
Friday, May 17, 2024 11:30 AM
However, a DCF is just one valuation metric among many, and it is not without flaws. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis ...
|
|
Friday, May 17, 2024 09:14 AM
Shares of Mexican quick-service restaurant (QSR) chain Chipotle (NYSE:CMG) have been going parabolic over the past year at a time when the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 65.80 | 66.142 | 65.20 | 65.20 | 4,400 |
| 15/05/24 | 62.75 | 65.00 | 62.17 | 64.71 | 7,400 |
| 14/05/24 | 60.18 | 60.54 | 60.00 | 60.15 | 2,900 |
| 13/05/24 | 61.91 | 61.91 | 61.89 | 61.91 | 0 |
| 10/05/24 | 62.70 | 62.70 | 59.63 | 59.63 | 1,100 |
| 09/05/24 | 61.138 | 61.93 | 61.138 | 61.93 | 500 |
| 08/05/24 | 61.61 | 61.61 | 61.58 | 61.58 | 1,800 |
| 07/05/24 | 63.80 | 64.27 | 62.79 | 62.79 | 3,100 |
| 06/05/24 | 64.77 | 64.78 | 63.81 | 64.32 | 4,278 |
| 03/05/24 | 61.045 | 61.77 | 61.045 | 61.77 | 969 |
|
|
||||
|
|
||||
|
|