| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.21▼ | 13.21▲ | 13.21▼ | 13.27▼ | 13.24▼ |
| MA10 | 13.21▲ | 13.22▼ | 13.21▼ | 13.26▼ | 13.22▼ |
| MA20 | 13.21▲ | 13.22▼ | 13.25▼ | 13.25▼ | 12.78▲ |
| MA50 | 13.25▼ | 13.27▼ | 13.23▼ | 13.17▲ | 12.63▲ |
| MA100 | 13.24▼ | 13.23▼ | 13.22▼ | 12.74▲ | 12.33▲ |
| MA200 | 13.21▼ | 13.31▼ | 13.23▼ | 12.72▲ | 10.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | -0.005▼ | -0.011▼ | 0.052▲ |
| RSI | 47.259▼ | 46.053▼ | 46.088▼ | 49.213▼ | 56.495▲ |
| STOCH | 61.746 | 36.111 | 58.823 | 65.302 | 66.571 |
| WILL %R | -28.571 | -61.538 | -35.000 | -45.455 | -28.834 |
| CCI | 34.568 | -39.548 | 3.585 | -15.618 | 50.153 |
| CDL | $BGR Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, April 30, 2024 01:31 PM
BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced International Dividend Trust (NYSE: BGY), BlackRock Health Sciences Trust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 13.25 | 13.25 | 13.185 | 13.21 | 63,401 |
| 15/05/24 | 13.29 | 13.29 | 13.06 | 13.21 | 112,300 |
| 14/05/24 | 13.27 | 13.32 | 13.25 | 13.29 | 48,200 |
| 13/05/24 | 13.445 | 13.445 | 13.34 | 13.355 | 128,326 |
| 10/05/24 | 13.44 | 13.46 | 13.26 | 13.31 | 82,800 |
| 09/05/24 | 13.21 | 13.40 | 13.21 | 13.40 | 50,900 |
| 08/05/24 | 13.20 | 13.29 | 13.20 | 13.21 | 36,200 |
| 07/05/24 | 13.25 | 13.32 | 13.25 | 13.26 | 44,200 |
| 06/05/24 | 13.24 | 13.35 | 13.22 | 13.26 | 89,500 |
| 03/05/24 | 13.23 | 13.23 | 13.03 | 13.12 | 121,187 |
|
|
||||
|
|
||||
|
|