Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
LVLU | 1.74▼ | -0.025 (-1.42%) | 1.775 | 1.72 | 17,614 |
LW | 86.77▼ | -0.14 (-0.16%) | 87.21 | 85.92 | 1,219,909 |
LX | 1.935▼ | -0.02 (-1.02%) | 1.99 | 1.91 | 1,073,172 |
LXEO | 13.85▼ | -0.065 (-0.47%) | 14.28 | 13.72 | 50,716 |
LXFR | 12.05▼ | -0.45 (-3.60%) | 12.70 | 11.98 | 167,257 |
LXP | 8.87▼ | -0.05 (-0.56%) | 8.96 | 8.78 | 2,905,599 |
LYB | 100.91▲ | +1.00 (+1.00%) | 101.01 | 100.22 | 1,280,358 |
LYEL | 2.74▼ | -0.055 (-1.97%) | 2.875 | 2.70 | 1,060,719 |
LYTS | 15.85▲ | +0.05 (+0.32%) | 15.9899 | 15.705 | 57,724 |
LYV | 96.59▲ | +0.20 (+0.21%) | 96.74 | 95.47 | 1,542,730 |
LZB | 36.33▲ | +0.29 (+0.80%) | 36.40 | 35.79 | 297,947 |
LZM | 7.20▲ | +0.22 (+3.15%) | 7.22 | 6.75 | 110,243 |
M | 19.49▼ | -0.125 (-0.64%) | 19.725 | 19.43 | 3,455,844 |
MA | 460.27▲ | +1.38 (+0.30%) | 461.685 | 458.11 | 1,985,903 |
MAA | 137.74▲ | +0.83 (+0.61%) | 137.92 | 136.385 | 455,304 |
MACA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
MAGG | 20.215▼ | -0.059 (-0.29%) | 20.215 | 20.215 | 17 |
MAGS | 40.77▼ | -0.13 (-0.32%) | 40.879 | 40.51 | 114,450 |
MAGX | 28.26▼ | -0.10 (-0.35%) | 28.26 | 28.17 | 728 |
MAIA | 3.31▲ | +0.205 (+6.60%) | 3.4348 | 3.00 | 424,011 |
MAN | 76.86▼ | -0.39 (-0.50%) | 77.16 | 76.26 | 369,396 |
MANH | 228.78▲ | +3.01 (+1.33%) | 229.88 | 226.60 | 470,709 |
MANU | 16.84▲ | +0.055 (+0.33%) | 17.20 | 16.77 | 584,332 |
MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
MARA | 19.45▼ | -0.18 (-0.92%) | 20.8711 | 19.26 | 48,239,988 |
MART | 30.8693▲ | +0.0293 (+0.10%) | 30.89 | 30.8001 | 6,532 |
MARX | 10.78▼ | -0.19 (-1.73%) | 10.78 | 10.78 | 355 |
MASS | 6.85▼ | -0.03 (-0.44%) | 6.9334 | 6.695 | 139,478 |
MATV | 18.31▲ | +0.37 (+2.06%) | 18.31 | 17.915 | 300,176 |
MATW | 29.22▼ | -0.475 (-1.60%) | 29.83 | 29.18 | 124,628 |
MATX | 116.28▲ | +0.88 (+0.76%) | 116.72 | 115.27 | 182,788 |
MAV | 8.09▲ | +0.025 (+0.31%) | 8.11 | 8.04 | 61,900 |
MAXI | 28.87▲ | +0.37 (+1.30%) | 29.10 | 28.22 | 11,758 |
MAXN | 2.95▼ | -0.285 (-8.81%) | 3.245 | 2.93 | 3,327,173 |
MBB | 91.35▼ | -0.34 (-0.37%) | 91.70 | 91.34 | 1,581,978 |
MBCN | 24.12▲ | +0.36 (+1.52%) | 24.12 | 23.30 | 5,031 |
MBOX | 32.1087▼ | -0.0213 (-0.07%) | 32.1087 | 32.02 | 3,417 |
MBRX | 5.08▼ | -0.05 (-0.97%) | 5.14 | 5.0203 | 8,388 |
MBS | 8.415▼ | -0.015 (-0.18%) | 8.43 | 8.415 | 390 |
MBSD | 20.237▼ | -0.058 (-0.29%) | 20.28 | 20.237 | 3,500 |
MBSF | 25.31▼ | -0.01 (-0.04%) | 25.41 | 25.24 | 276,387 |
MBWM | 39.89▼ | -0.07 (-0.18%) | 40.34 | 39.67 | 36,495 |
MC | 56.66▲ | +0.38 (+0.68%) | 56.81 | 55.81 | 447,572 |
MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 7 |
MCAG | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 2 |
MCB | 44.70▲ | +0.435 (+0.98%) | 45.14 | 44.23 | 154,795 |
MCBS | 25.84▲ | +0.07 (+0.27%) | 25.98 | 25.58 | 17,644 |
MCHP | 94.33▲ | +0.10 (+0.11%) | 94.62 | 93.48 | 3,609,766 |
MCHS | 28.31▲ | +0.54 (+1.94%) | 28.31 | 28.31 | 1 |
MCHX | 1.34▲ | +0.07 (+5.51%) | 1.40 | 1.32 | 9,029 |
MCK | 564.52▲ | +8.565 (+1.54%) | 564.87 | 557.93 | 575,688 |
MCN | 7.33▼ | -0.03 (-0.41%) | 7.41 | 7.32 | 20,100 |
MCR | 6.25▼ | -0.01 (-0.16%) | 6.26 | 6.24 | 42,200 |
MCRB | 0.9199▼ | -0.0026 (-0.28%) | 0.9985 | 0.901 | 2,009,826 |
MCSE | 15.28▼ | -0.244 (-1.57%) | 15.31 | 15.28 | 400 |
MCY | 58.20▲ | +0.26 (+0.45%) | 58.5306 | 57.8128 | 176,416 |
MDB | 370.82▲ | +0.64 (+0.17%) | 372.00 | 365.36 | 668,142 |
MDCP | 27.4899▼ | -0.2151 (-0.78%) | 27.4899 | 27.4899 | 1 |
MDGL | 220.06▲ | +2.865 (+1.32%) | 221.5199 | 215.02 | 236,438 |
MDIV | 15.94▼ | -0.02 (-0.13%) | 15.98 | 15.88 | 29,600 |
MDJH | 1.25▲ | +0.0899 (+7.75%) | 1.80 | 1.10 | 1,798,364 |
MDLZ | 71.23▼ | -0.685 (-0.95%) | 71.97 | 71.16 | 5,827,800 |
MDU | 25.48▲ | +0.38 (+1.51%) | 25.52 | 25.08 | 1,134,910 |
MDV | 16.01▼ | -0.03 (-0.19%) | 16.105 | 15.95 | 20,272 |
MDXG | 7.80▼ | -0.085 (-1.08%) | 7.935 | 7.785 | 563,864 |
MDXH | 2.88▲ | +0.035 (+1.23%) | 2.93 | 2.86 | 35,984 |
MDY | 551.69▲ | +0.60 (+0.11%) | 552.14 | 549.81 | 681,149 |
MDYG | 86.30▲ | +0.115 (+0.13%) | 86.41 | 86.00 | 84,200 |
MDYV | 75.68▼ | -0.01 (-0.01%) | 75.70 | 75.46 | 57,747 |
ME | 0.5868▼ | -0.0097 (-1.63%) | 0.61 | 0.5741 | 2,182,556 |
MEC | 15.50▲ | +0.01 (+0.06%) | 15.52 | 15.18 | 117,136 |
MEDX | 28.9038▼ | -0.2717 (-0.93%) | 28.9038 | 28.90 | 359 |
MEG | 47.99▲ | +0.47 (+0.99%) | 48.13 | 47.08 | 135,757 |
MEGL | 0.73▲ | +0.0492 (+7.23%) | 0.768 | 0.6801 | 476,226 |
MEI | 12.35▲ | +0.08 (+0.65%) | 12.53 | 12.23 | 204,217 |
MEMX | 29.74▲ | +0.126 (+0.43%) | 29.79 | 29.74 | 3,600 |
MEOH | 53.65▲ | +0.08 (+0.15%) | 54.28 | 53.46 | 334,899 |
MESO | 7.35▲ | +0.315 (+4.48%) | 7.55 | 7.15 | 182,175 |
MET | 74.22▲ | +0.72 (+0.98%) | 74.26 | 73.42 | 2,496,400 |
METV | 12.50▼ | -0.035 (-0.28%) | 12.56 | 12.445 | 160,600 |
MEXX | 33.595▲ | +1.025 (+3.15%) | 33.97 | 33.28 | 9,800 |
MFA | 11.02▲ | +0.03 (+0.27%) | 11.03 | 10.935 | 393,476 |
MFDX | 31.097▲ | +0.107 (+0.35%) | 31.11 | 31.00 | 8,000 |
MFG | 4.06▲ | +0.105 (+2.65%) | 4.07 | 4.02 | 1,189,807 |
MFH | 1.63▲ | +0.13 (+8.67%) | 1.70 | 1.50 | 9,993 |
MFIC | 15.49▼ | -0.03 (-0.19%) | 15.6768 | 15.47 | 177,713 |
MFIN | 7.96▼ | -0.04 (-0.50%) | 8.00 | 7.83 | 43,363 |
MFLX | 16.88▼ | -0.07 (-0.41%) | 16.92 | 16.88 | 400 |
MFM | 5.28▼ | -0.02 (-0.38%) | 5.32 | 5.27 | 41,814 |
MFUS | 46.698▼ | -0.077 (-0.16%) | 46.81 | 46.62 | 1,200 |
MGC | 189.80▼ | -0.26 (-0.14%) | 189.8201 | 189.10 | 74,665 |
MGEE | 81.41▲ | +0.19 (+0.23%) | 81.68 | 81.13 | 134,446 |
MGK | 291.15▲ | +0.08 (+0.03%) | 291.74 | 289.7715 | 173,662 |
MGMT | 36.555▼ | -0.025 (-0.07%) | 36.64 | 36.52 | 14,400 |
MGNR | 31.7629▲ | +0.4885 (+1.56%) | 31.78 | 31.3499 | 21,472 |
MGOV | 19.985▼ | -0.085 (-0.42%) | 20.03 | 19.985 | 3,269 |
MGRC | 111.60▲ | +3.11 (+2.87%) | 111.74 | 108.80 | 103,642 |
MGTX | 5.71▲ | +0.035 (+0.62%) | 5.79 | 5.6509 | 68,724 |
MHD | 11.87▲ | +0.04 (+0.34%) | 11.88 | 11.84 | 129,000 |
MHF | 6.81▼ | -0.01 (-0.15%) | 6.83 | 6.80 | 71,500 |