Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
S | 21.89▼ | -0.28 (-1.26%) | 22.30 | 21.67 | 3,305,927 |
SA | 15.13▲ | +0.75 (+5.22%) | 15.13 | 14.645 | 2,066,254 |
SAA | 24.904▼ | -0.2995 (-1.19%) | 24.9973 | 24.904 | 1,684 |
SABA | 3.89 | +0.00 (+0.00%) | 3.91 | 3.87 | 345,700 |
SABR | 3.05▼ | -0.035 (-1.13%) | 3.16 | 3.025 | 1,954,749 |
SAEF | 24.0629▼ | -0.2751 (-1.13%) | 24.0629 | 24.02 | 1,121 |
SAFE | 20.69▲ | +0.305 (+1.50%) | 20.69 | 20.18 | 482,777 |
SAGP | 27.56▲ | +0.057 (+0.21%) | 27.57 | 27.56 | 400 |
SAH | 58.99▼ | -0.695 (-1.16%) | 59.68 | 58.40 | 108,133 |
SAIC | 136.75▲ | +0.16 (+0.12%) | 137.045 | 134.94 | 242,633 |
SAMG | 15.90▲ | +0.04 (+0.25%) | 16.00 | 15.78 | 38,142 |
SAMT | 25.537▲ | +0.107 (+0.42%) | 25.54 | 25.48 | 3,300 |
SAN | 5.25▲ | +0.095 (+1.84%) | 5.27 | 5.19 | 2,827,679 |
SAND | 5.91▲ | +0.205 (+3.59%) | 5.91 | 5.76 | 2,113,111 |
SANG | 4.875▲ | +0.4551 (+10.30%) | 4.95 | 4.795 | 6,253 |
SAP | 192.80▲ | +2.025 (+1.06%) | 193.09 | 190.80 | 570,039 |
SAR | 23.41▲ | +0.12 (+0.52%) | 23.52 | 23.37 | 73,149 |
SASR | 23.93▲ | +0.13 (+0.55%) | 24.29 | 23.78 | 275,411 |
SATL | 1.48▲ | +0.035 (+2.42%) | 1.4961 | 1.44 | 3,567 |
SATS | 17.59▲ | +0.45 (+2.63%) | 17.59 | 16.94 | 1,100,217 |
SATX | 0.62▲ | +0.007 (+1.14%) | 0.62 | 0.6001 | 13,125 |
SAVA | 23.12▲ | +1.51 (+6.99%) | 23.39 | 21.36 | 774,568 |
SB | 5.57 | +0.00 (+0.00%) | 5.64 | 5.56 | 332,998 |
SBCF | 24.41▲ | +0.35 (+1.45%) | 24.57 | 24.08 | 501,104 |
SBGI | 14.55▼ | -0.085 (-0.58%) | 14.63 | 14.27 | 293,568 |
SBH | 11.07▼ | -0.215 (-1.91%) | 11.29 | 10.97 | 940,409 |
SBI | 7.87▲ | +0.025 (+0.32%) | 7.87 | 7.82 | 63,372 |
SBIO | 34.0889▼ | -0.3811 (-1.11%) | 34.4182 | 34.0889 | 1,659 |
SBLK | 26.05▲ | +0.18 (+0.70%) | 26.09 | 25.81 | 833,093 |
SBND | 18.305▼ | -0.005 (-0.03%) | 18.316 | 18.30 | 5,900 |
SBOW | 37.48▲ | +0.92 (+2.52%) | 37.73 | 35.89 | 1,441,073 |
SBRA | 14.33▼ | -0.15 (-1.04%) | 14.36 | 14.1176 | 1,454,036 |
SBSI | 28.35▲ | +0.32 (+1.14%) | 28.47 | 28.16 | 101,302 |
SBSW | 5.69▲ | +0.23 (+4.21%) | 5.795 | 5.52 | 12,273,700 |
SBT | 5.30▲ | +0.215 (+4.23%) | 5.33 | 5.05 | 89,498 |
SBXC | 10.55▼ | -0.0001 (+0.00%) | 10.55 | 10.55 | 730 |
SCAP | 33.9413▼ | -0.0887 (-0.26%) | 33.9413 | 33.8899 | 1,015 |
SCCO | 125.35▲ | +5.16 (+4.29%) | 125.54 | 122.535 | 1,280,547 |
SCD | 15.48▲ | +0.05 (+0.32%) | 15.62 | 15.40 | 35,900 |
SCHA | 48.69▼ | -0.08 (-0.16%) | 48.8199 | 48.54 | 741,813 |
SCHB | 61.60▲ | +0.035 (+0.06%) | 61.61 | 61.35 | 486,775 |
SCHC | 36.68▲ | +0.155 (+0.42%) | 36.69 | 36.485 | 239,009 |
SCHD | 80.08▲ | +0.115 (+0.14%) | 80.10 | 79.8301 | 2,097,399 |
SCHF | 39.72▲ | +0.13 (+0.33%) | 39.7399 | 39.525 | 2,167,928 |
SCHG | 94.73▲ | +0.08 (+0.08%) | 94.90 | 94.235 | 914,450 |
SCHH | 20.02▼ | -0.015 (-0.07%) | 20.05 | 19.95 | 1,878,100 |
SCHI | 44.04▼ | -0.05 (-0.11%) | 44.11 | 44.03 | 316,638 |
SCHJ | 48.1756▼ | -0.0194 (-0.04%) | 48.215 | 48.15 | 12,068 |
SCHK | 51.13▲ | +0.03 (+0.06%) | 51.14 | 50.97 | 139,500 |
SCHL | 37.18▲ | +0.77 (+2.11%) | 37.21 | 36.115 | 141,637 |
SCHM | 80.48 | +0.00 (+0.00%) | 80.56 | 80.24 | 276,400 |
SCHO | 48.01▼ | -0.015 (-0.03%) | 48.03 | 48.00 | 472,800 |
SCHP | 51.85▼ | -0.065 (-0.13%) | 51.9266 | 51.85 | 802,916 |
SCHQ | 32.67▼ | -0.18 (-0.55%) | 32.79 | 32.6458 | 180,708 |
SCHR | 48.50▼ | -0.10 (-0.21%) | 48.59 | 48.50 | 560,322 |
SCHW | 78.78▲ | +0.74 (+0.95%) | 79.22 | 77.77 | 6,467,194 |
SCHX | 62.78▲ | +0.115 (+0.18%) | 62.78 | 62.52 | 1,162,500 |
SCHZ | 45.45▼ | -0.11 (-0.24%) | 45.54 | 45.4079 | 401,161 |
SCI | 70.75▼ | -0.03 (-0.04%) | 71.39 | 69.99 | 801,236 |
SCL | 88.06▲ | +0.34 (+0.39%) | 88.20 | 87.255 | 36,587 |
SCM | 14.15▼ | -0.04 (-0.28%) | 14.275 | 14.11 | 158,451 |
SCMB | 51.60▼ | -0.22 (-0.42%) | 51.71 | 51.58 | 42,600 |
SCPH | 4.75▼ | -0.08 (-1.66%) | 4.91 | 4.67 | 237,059 |
SCWX | 6.27▼ | -0.005 (-0.08%) | 6.34 | 6.27 | 13,941 |
SCX | 16.16▼ | -0.005 (-0.03%) | 16.18 | 16.16 | 197,495 |
SCYB | 51.73▼ | -0.04 (-0.08%) | 51.73 | 51.65 | 58,598 |
SCZ | 64.48▲ | +0.26 (+0.40%) | 64.4853 | 64.125 | 563,614 |
SDA | 7.96▲ | +0.01 (+0.13%) | 8.25 | 7.83 | 214,805 |
SDCI | 19.405▲ | +0.295 (+1.54%) | 19.405 | 19.35 | 2,200 |
SDCP | 25.735▼ | -0.025 (-0.10%) | 25.735 | 25.735 | 0 |
SDG | 81.06▼ | -0.70 (-0.86%) | 81.06 | 80.65 | 10,547 |
SDHC | 29.60▲ | +1.05 (+3.68%) | 29.65 | 28.55 | 73,309 |
SDHY | 15.24▼ | -0.06 (-0.39%) | 15.30 | 15.24 | 38,700 |
SDPI | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.17 | 94,250 |
SDRL | 52.38▼ | -0.10 (-0.19%) | 53.12 | 52.31 | 541,960 |
SDSI | 50.80▼ | -0.055 (-0.11%) | 50.81 | 50.79 | 900 |
SDVY | 34.76▲ | +0.105 (+0.30%) | 34.79 | 34.63 | 574,400 |
SEB | 3,371.21▲ | +37.88 (+1.14%) | 3,391.71 | 3,312.0401 | 1,906 |
SEER | 2.11▼ | -0.005 (-0.24%) | 2.138 | 2.07 | 342,738 |
SEIC | 68.33▼ | -0.04 (-0.06%) | 68.37 | 67.755 | 221,549 |
SEIX | 24.025 | +0.00 (+0.00%) | 24.03 | 24.0169 | 20,728 |
SELF | 4.84▼ | -0.12 (-2.42%) | 5.00 | 4.82 | 62,714 |
SELX | 1.93▲ | +0.08 (+4.32%) | 1.94 | 1.85 | 19,184 |
SEMI | 25.887▼ | -0.418 (-1.59%) | 26.10 | 25.77 | 2,500 |
SENEA | 62.29▼ | -0.605 (-0.96%) | 63.37 | 62.03 | 17,038 |
SENS | 0.4851▼ | -0.0087 (-1.76%) | 0.504 | 0.481 | 1,404,233 |
SEVN | 12.97▲ | +0.02 (+0.15%) | 12.97 | 12.77 | 21,865 |
SEZL | 66.91▼ | -1.70 (-2.48%) | 71.02 | 64.14 | 73,357 |
SF | 82.93▼ | -0.10 (-0.12%) | 83.28 | 82.86 | 446,718 |
SFBS | 66.00▲ | +0.785 (+1.20%) | 66.245 | 65.58 | 96,508 |
SFIX | 2.35▼ | -0.05 (-2.08%) | 2.43 | 2.35 | 770,240 |
SFL | 14.05▼ | -0.15 (-1.06%) | 14.275 | 13.96 | 1,012,497 |
SFLO | 26.7525▼ | -0.1636 (-0.61%) | 26.77 | 26.70 | 4,668 |
SFLR | 30.16▲ | +0.03 (+0.10%) | 30.17 | 30.10 | 95,800 |
SFNC | 18.43▲ | +0.05 (+0.27%) | 18.56 | 18.36 | 331,632 |
SFST | 29.00▲ | +1.355 (+4.90%) | 29.16 | 27.25 | 17,014 |
SFWL | 1.99▲ | +0.04 (+2.05%) | 2.05 | 1.91 | 182,143 |
SFY | 18.91▼ | -0.09 (-0.47%) | 18.95 | 18.84 | 349,914 |
SFYF | 32.33▼ | -0.3462 (-1.06%) | 32.35 | 32.27 | 1,555 |
SFYX | 13.81 | +0.00 (+0.00%) | 13.86 | 13.76 | 25,980 |