Xtrackers Russell 1000 Comprehensive Factor ETF (DEUS) Stock Price

54.47 ▼ -0.113 (-0.21%)
Open: 54.75 Vol: 9.81K Day's range: 54.47 - 54.75 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DEUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.77▼ 54.77▼ 54.77▼ 54.55▼ 54.85▼
MA10 54.61▼ 54.61▼ 54.61▼ 54.87▼ 54.27▲
MA20 53.96▲ 53.95▲ 53.93▲ 54.85▼ 52.88▲
MA50 53.15▲ 53.10▲ 53.26▲ 54.13▲ 50.61▲
MA100 53.07▲ 52.66▲ 52.45▲ 52.65▲ 47.04▲
MA200 51.95▲ 51.14▲ 50.51▲ 51.23▲ 45.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.041▲ 0.049▲ -0.147▼ 0.054▲
RSI 59.521▲ 59.279▲ 59.009▲ 48.398▼ 60.753▲
STOCH 52.083     52.083     52.083     16.103▼ 86.061▲
WILL %R -45.740     -45.740     -45.740     -90.065▼ -21.588▲
CCI 20.773     20.773     20.773     -74.178     58.198    
Latest Filters Detected On DEUS
CDL $DEUS Marubozu Candlestick Pattern Detected Set Alert
Xtrackers Russell 1000 Comprehensive Factor ETF News
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, October 31, 2024 06:27 AM
SANTA CLARA, Calif., Oct. 31, 2024 (GLOBE NEWSWIRE) -- Oct. 31, 2024 (GLOBE NEWSWIRE) — Today, AMD (NASDAQ: AMD) unveiled new desktop computing products, delivering enhanced performance for gamers.
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
DEUS historical stock data
date open high low close volume
30/10/24 54.75 54.75 54.47 54.47 9,805
29/10/24 54.63 54.65 54.58 54.583 4,200
28/10/24 54.54 54.78 54.54 54.76 3,099
25/10/24 54.75 54.75 54.3266 54.3266 2,775
24/10/24 54.6812 54.7899 54.6151 54.6151 2,487
23/10/24 54.62 54.70 54.333 54.58 4,800
22/10/24 54.7994 54.8256 54.5437 54.8211 4,877
21/10/24 55.525 55.5297 55.13 55.1806 5,030
18/10/24 55.65 55.72 55.5201 55.715 4,735
17/10/24 55.665 55.68 55.54 55.68 73,400
Quote Details
52wk Low:42.66
52wk High:55.77
Vol:9.81K
Avg Vol(3m):133.2K
1Y Chng:+27.61%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00