| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.03▼ | 32.01▲ | 32.02▲ | 31.92▲ | 31.12▲ |
| MA10 | 32.02▲ | 32.01▲ | 32.03▼ | 31.69▲ | 31.26▲ |
| MA20 | 32.03▲ | 32.06▼ | 32.05▼ | 31.18▲ | 30.60▲ |
| MA50 | 32.07▼ | 31.91▲ | 31.78▲ | 31.21▲ | 28.52▲ |
| MA100 | 31.92▲ | 31.69▲ | 31.35▲ | 30.48▲ | 26.69▲ |
| MA200 | 31.73▲ | 31.21▲ | 31.05▲ | 28.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.016▼ | -0.025▼ | 0.127▲ | -0.039▼ |
| RSI | 48.833▼ | 53.902▲ | 59.493▲ | 66.911▲ | 68.072▲ |
| STOCH | 69.167 | 28.750 | 21.485 | 92.408▲ | 55.272 |
| WILL %R | -33.333 | -66.667 | -76.471▼ | -5.882▲ | -4.244▲ |
| CCI | 51.629 | -12.117 | -51.412 | 97.307 | 132.045▲ |
| CDL | $DFAC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 32.05 | 32.055 | 31.9401 | 32.05 | 1,632,395 |
| 16/05/24 | 32.11 | 32.16 | 32.01 | 32.01 | 1,828,818 |
| 15/05/24 | 31.95 | 32.14 | 31.90 | 32.13 | 1,335,135 |
| 14/05/24 | 31.68 | 31.82 | 31.6345 | 31.79 | 1,650,382 |
| 13/05/24 | 31.69 | 31.74 | 31.60 | 31.61 | 1,410,802 |
| 10/05/24 | 31.71 | 31.72 | 31.55 | 31.62 | 1,403,085 |
| 09/05/24 | 31.37 | 31.605 | 31.35 | 31.59 | 1,804,401 |
| 08/05/24 | 31.25 | 31.40 | 31.2398 | 31.37 | 1,410,882 |
| 07/05/24 | 31.41 | 31.49 | 31.3739 | 31.38 | 1,575,756 |
| 06/05/24 | 31.15 | 31.35 | 31.15 | 31.35 | 1,241,052 |
|
|
||||
|
|
||||
|
|