| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.35▼ | 17.35▼ | 17.35▼ | 17.28▲ | 16.97▲ |
| MA10 | 17.36▼ | 17.36▼ | 17.32▼ | 17.24▲ | 16.94▲ |
| MA20 | 17.36▼ | 17.31▼ | 17.31▼ | 16.96▲ | 17.40▼ |
| MA50 | 17.36▼ | 17.30▲ | 17.25▲ | 16.92▲ | 17.18▲ |
| MA100 | 17.31▼ | 17.26▲ | 17.08▲ | 17.56▼ | 20.20▼ |
| MA200 | 17.30▲ | 17.04▲ | 16.76▲ | 17.55▼ | 20.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▲ | 0.001▲ | 0.062▲ | -0.021▼ |
| RSI | 38.934▼ | 48.355▼ | 50.550▲ | 56.840▲ | 49.455▼ |
| STOCH | 27.083 | 55.712 | 68.261 | 71.672 | 45.446 |
| WILL %R | -100.000▼ | -61.765 | -72.449 | -29.688 | -39.006 |
| CCI | -237.356▼ | -40.385 | 4.140 | 66.437 | 76.756 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
CVB Financial Corp. (CVB) is a bank holding company of Citizens Business Bank (the Bank). The Bank is its principal asset. The Company has three other inactive subsidiaries: CVB Ventures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 17.285 | 17.41 | 17.26 | 17.305 | 319,128 |
| 15/05/24 | 17.63 | 17.78 | 17.16 | 17.35 | 554,934 |
| 14/05/24 | 17.31 | 17.44 | 17.19 | 17.41 | 377,817 |
| 13/05/24 | 17.28 | 17.395 | 17.085 | 17.10 | 510,223 |
| 10/05/24 | 17.29 | 17.29 | 17.01 | 17.22 | 416,830 |
| 09/05/24 | 17.18 | 17.335 | 17.10 | 17.23 | 631,081 |
| 08/05/24 | 16.92 | 17.215 | 16.82 | 17.18 | 388,438 |
| 07/05/24 | 17.30 | 17.42 | 17.15 | 17.16 | 499,777 |
| 06/05/24 | 17.30 | 17.435 | 17.20 | 17.27 | 487,036 |
| 03/05/24 | 17.23 | 17.33 | 17.07 | 17.21 | 481,949 |
|
|
||||
|
|
||||
|
|