| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.93▼ | 23.88▼ | 23.88▼ | 23.76▲ | 23.39▲ |
| MA10 | 23.93▼ | 23.88▼ | 23.82▲ | 23.67▲ | 23.22▲ |
| MA20 | 23.90▼ | 23.79▲ | 23.75▲ | 23.30▲ | 23.40▲ |
| MA50 | 23.84▲ | 23.74▲ | 23.68▲ | 23.11▲ | 21.98▲ |
| MA100 | 23.76▲ | 23.68▲ | 23.45▲ | 23.41▲ | 22.53▲ |
| MA200 | 23.72▲ | 23.41▲ | 23.03▲ | 22.09▲ | 23.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | 0.017▲ | 0.076▲ | -0.042▼ |
| RSI | 45.119▼ | 52.881▲ | 54.408▲ | 59.922▲ | 56.293▲ |
| STOCH | 68.763 | 69.613 | 86.317▲ | 81.306▲ | 56.881 |
| WILL %R | -93.333▼ | -57.143 | -30.435 | -7.865▲ | -20.588▲ |
| CCI | -61.187 | 58.013 | 77.602 | 84.909 | 120.419▲ |
| CDL | $BUSE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 01:07 PM
Latin America’s leading travel technology company, today announced unaudited financial results for the three-months ended March 31, 2024 (“first quarter 2024” or “1Q24”). Financial results are ...
|
|
Thursday, May 16, 2024 12:29 PM
Under Armour (NYSE:UA) was once a major name in the activewear space, but its fortunes have recently declined. Significantly. And things aren’t ...
|
|
Thursday, May 16, 2024 05:12 AM
Operator: Good morning, and welcome to the Nuvve Holding Corporation First Quarter 2024 Earnings Conference Call. All participants will be in listen-only mode.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 23.805 | 23.98 | 23.735 | 23.84 | 108,651 |
| 15/05/24 | 23.98 | 23.98 | 23.49 | 23.85 | 157,538 |
| 14/05/24 | 23.84 | 23.84 | 23.57 | 23.68 | 98,124 |
| 13/05/24 | 23.855 | 23.875 | 23.50 | 23.63 | 95,050 |
| 10/05/24 | 23.83 | 23.86 | 23.52 | 23.80 | 128,997 |
| 09/05/24 | 23.56 | 23.76 | 23.42 | 23.76 | 302,521 |
| 08/05/24 | 23.18 | 23.65 | 23.115 | 23.49 | 155,449 |
| 07/05/24 | 23.62 | 23.79 | 23.30 | 23.42 | 230,102 |
| 06/05/24 | 23.86 | 23.97 | 23.44 | 23.49 | 239,426 |
| 03/05/24 | 23.79 | 23.80 | 23.51 | 23.72 | 140,582 |
|
|
||||
|
|
||||
|
|