| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.11▼ | 20.13▼ | 20.13▼ | 19.54▲ | 18.67▲ |
| MA10 | 20.16▼ | 20.15▼ | 20.07▼ | 18.92▲ | 19.18▲ |
| MA20 | 20.16▼ | 20.07▼ | 19.88▲ | 18.53▲ | 19.14▲ |
| MA50 | 20.14▼ | 19.69▲ | 19.18▲ | 19.19▲ | 18.99▲ |
| MA100 | 19.97▼ | 19.09▲ | 18.70▲ | 19.08▲ | 17.64▲ |
| MA200 | 19.48▲ | 18.67▲ | 18.74▲ | 18.85▲ | 18.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.033▼ | -0.025▼ | 0.255▲ | -0.043▼ |
| RSI | 25.690▼ | 50.765▲ | 63.228▲ | 69.593▲ | 55.674▲ |
| STOCH | 27.508 | 69.465 | 74.201 | 90.458▲ | 32.219 |
| WILL %R | -92.593▼ | -81.967▼ | -55.556 | -10.438▲ | -25.042 |
| CCI | -265.641▼ | -61.139 | 14.098 | 160.303▲ | 58.505 |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 09, 2024 10:50 AM
Banco Santander-Chile (NYSE:BSAC) has total assets worth $87.74 billion as of March 31, 2023. The assets are up from $78.3 billion as of December 31, 2020. Headquartered in Chile, the financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 19.92 | 20.22 | 19.915 | 19.97 | 402,248 |
| 15/05/24 | 19.68 | 20.03 | 19.68 | 19.99 | 183,934 |
| 14/05/24 | 19.17 | 19.60 | 19.17 | 19.57 | 252,372 |
| 13/05/24 | 19.22 | 19.33 | 19.05 | 19.165 | 256,352 |
| 10/05/24 | 18.45 | 18.99 | 18.45 | 18.99 | 259,187 |
| 09/05/24 | 18.32 | 18.58 | 18.32 | 18.42 | 687,734 |
| 08/05/24 | 18.14 | 18.45 | 18.14 | 18.34 | 319,690 |
| 07/05/24 | 18.27 | 18.44 | 18.26 | 18.31 | 458,740 |
| 06/05/24 | 18.24 | 18.47 | 18.18 | 18.25 | 342,093 |
| 03/05/24 | 18.25 | 18.47 | 18.14 | 18.15 | 239,982 |
|
|
||||
|
|
||||
|
|