| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.37▲ | 32.06▲ | 31.97▲ | 30.58▲ | 28.87▲ |
| MA10 | 32.30▲ | 31.81▲ | 31.06▲ | 29.80▲ | 28.74▲ |
| MA20 | 32.13▲ | 30.88▲ | 30.66▲ | 28.47▲ | 27.13▲ |
| MA50 | 31.76▲ | 30.60▲ | 30.47▲ | 28.57▲ | 24.77▲ |
| MA100 | 30.84▲ | 30.29▲ | 28.89▲ | 26.85▲ | 25.91▲ |
| MA200 | 30.61▲ | 28.69▲ | 28.17▲ | 24.82▲ | 27.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.182▲ | 0.234▲ | 0.426▲ | 0.321▲ |
| RSI | 76.705▲ | 80.272▲ | 75.913▲ | 69.492▲ | 68.993▲ |
| STOCH | 75.349 | 95.210▲ | 97.746▲ | 69.846 | 48.965 |
| WILL %R | -12.766▲ | -2.804▲ | -2.804▲ | -1.603▲ | -1.158▲ |
| CCI | 184.800▲ | 110.030▲ | 131.333▲ | 117.921▲ | 173.243▲ |
|
Thursday, May 16, 2024 01:42 PM
The Baldwin Group (NASDAQ:BRP), said today that its Class A common stock will begin trading on NASDAQ under the new ticker symbol “BWIN” as of market open on May 20, 2024. The new ticker symbol “BWIN” ...
|
|
Thursday, May 16, 2024 06:18 AM
The Baldwin Group (NASDAQ:BRP) said Thursday its unit priced a new $840 million senior secured first lien term loan facility and a new $600 million ...
|
|
Thursday, May 16, 2024 05:00 AM
The Baldwin Group, the go-to-market brand name for The Baldwin Insurance Group, Inc. (formerly BRP Group, Inc.) ("Baldwin," "we" or "our") (NASDAQ: BRP), today announced that its subsidiary, The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 29.94 | 32.63 | 29.94 | 32.525 | 678,397 |
| 15/05/24 | 30.94 | 31.00 | 29.40 | 29.85 | 415,945 |
| 14/05/24 | 30.22 | 30.6749 | 30.08 | 30.48 | 296,493 |
| 13/05/24 | 30.11 | 30.82 | 29.99 | 30.07 | 273,214 |
| 10/05/24 | 29.98 | 30.19 | 29.19 | 29.99 | 565,364 |
| 09/05/24 | 31.20 | 31.295 | 29.59 | 30.02 | 716,623 |
| 08/05/24 | 30.00 | 32.00 | 29.105 | 31.41 | 913,274 |
| 07/05/24 | 28.29 | 28.5206 | 28.02 | 28.03 | 224,289 |
| 06/05/24 | 27.53 | 28.17 | 27.53 | 28.10 | 174,117 |
| 03/05/24 | 27.84 | 27.84 | 27.2099 | 27.54 | 134,960 |
|
|
||||
|
|
||||
|
|