| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▼ | 3.01▼ | 3.01▼ | 3.08▼ | 2.82▲ |
| MA10 | 3.09▼ | 3.09▼ | 3.09▼ | 3.09▼ | 2.72▲ |
| MA20 | 3.10▼ | 3.09▼ | 3.11▼ | 2.82▲ | 2.78▲ |
| MA50 | 3.10▼ | 2.91▲ | 2.87▲ | 2.68▲ | 2.42▲ |
| MA100 | 2.88▲ | 2.75▲ | 2.74▲ | 2.80▲ | 2.45▲ |
| MA200 | 2.78▲ | 2.84▲ | 2.89▲ | 2.44▲ | 8.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.033▼ | -0.035▼ | 0.020▲ | 0.006▲ |
| RSI | 42.996▼ | 46.457▼ | 47.773▼ | 55.751▲ | 57.506▲ |
| STOCH | 9.269▼ | 10.856▼ | 11.289▼ | 60.369 | 56.272 |
| WILL %R | -93.103▼ | -93.103▼ | -93.103▼ | -37.864 | -36.111 |
| CCI | -99.291 | -101.747▼ | -96.882 | 13.700 | 114.085▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.99 | 3.00 | 2.874 | 2.99 | 28,205 |
| 15/05/24 | 3.10 | 3.10 | 2.97 | 3.06 | 11,334 |
| 14/05/24 | 2.97 | 3.065 | 2.96 | 3.04 | 43,873 |
| 10/05/24 | 3.27 | 3.27 | 3.00 | 3.06 | 131,617 |
| 09/05/24 | 3.01 | 3.32 | 3.01 | 3.24 | 127,926 |
| 08/05/24 | 3.00 | 3.16 | 3.00 | 3.10 | 57,420 |
| 07/05/24 | 3.07 | 3.19 | 2.94 | 3.10 | 244,146 |
| 06/05/24 | 3.25 | 3.38 | 3.15 | 3.35 | 272,498 |
| 03/05/24 | 2.89 | 3.09 | 2.89 | 2.99 | 90,809 |
| 02/05/24 | 2.70 | 3.0099 | 2.6409 | 2.99 | 299,774 |
|
|
||||
|
|
||||
|
|