| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.89▼ | 19.91▼ | 19.84▼ | 19.63▲ | 18.72▲ |
| MA10 | 19.85▼ | 19.82▲ | 19.76▲ | 19.35▲ | 17.97▲ |
| MA20 | 19.75▲ | 19.68▲ | 19.61▲ | 18.76▲ | 17.13▲ |
| MA50 | 19.58▲ | 19.44▲ | 19.35▲ | 17.84▲ | 17.95▲ |
| MA100 | 19.35▲ | 19.13▲ | 18.62▲ | 17.07▲ | 18.92▲ |
| MA200 | 19.04▲ | 18.30▲ | 17.91▲ | 17.75▲ | 23.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.012▲ | 0.012▲ | 0.071▲ | 0.403▲ |
| RSI | 61.572▲ | 64.423▲ | 67.805▲ | 69.780▲ | 63.850▲ |
| STOCH | 74.986 | 84.020▲ | 87.230▲ | 87.712▲ | 81.657▲ |
| WILL %R | -46.154 | -24.000▲ | -23.529▲ | -7.871▲ | -3.899▲ |
| CCI | 24.926 | 50.255 | 90.828 | 114.321▲ | 186.403▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Penny stocks present an exciting opportunity to make money for new investors and seasoned traders. The low cost and high volatility of penny stocks provide numerous chances for you to buy and sell ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 19.80 | 19.99 | 19.67 | 19.82 | 17,300 |
| 16/05/24 | 19.50 | 19.81 | 19.46 | 19.80 | 70,867 |
| 15/05/24 | 19.69 | 19.69 | 19.35 | 19.55 | 44,700 |
| 14/05/24 | 19.48 | 19.49 | 19.35 | 19.44 | 30,600 |
| 13/05/24 | 19.41 | 19.65 | 19.27 | 19.56 | 55,621 |
| 10/05/24 | 19.34 | 19.34 | 19.031 | 19.08 | 24,548 |
| 09/05/24 | 19.16 | 19.20 | 19.03 | 19.15 | 76,400 |
| 08/05/24 | 18.66 | 18.85 | 18.6399 | 18.85 | 37,910 |
| 07/05/24 | 19.07 | 19.10 | 18.93 | 18.96 | 55,798 |
| 06/05/24 | 19.47 | 19.48 | 19.28 | 19.3299 | 36,551 |
|
|
||||
|
|
||||
|
|