| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.03▼ | 1.03▼ | 1.03▲ | 1.08▼ |
| MA10 | 1.06▼ | 1.06▼ | 1.06▼ | 1.04▲ | 1.17▼ |
| MA20 | 1.14▼ | 1.19▼ | 1.19▼ | 1.08▼ | 1.35▼ |
| MA50 | 1.26▼ | 1.30▼ | 1.32▼ | 1.21▼ | 1.34▼ |
| MA100 | 1.43▼ | 1.43▼ | 1.44▼ | 1.37▼ | 1.90▼ |
| MA200 | 1.43▼ | 1.39▼ | 1.38▼ | 1.26▼ | 3.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.013▼ | -0.011▼ | 0.002▲ | -0.038▼ |
| RSI | 31.480▼ | 32.632▼ | 32.759▼ | 42.430▼ | 40.691▼ |
| STOCH | 50.185 | 32.740 | 32.740 | 38.060 | 16.805▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -40.000 | -84.211▼ |
| CCI | -208.087▼ | -142.434▼ | -142.434▼ | -168.318▼ | -115.696▼ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.04 | 1.0649 | 0.86 | 1.04 | 55,588 |
| 15/05/24 | 1.00 | 1.05 | 0.915 | 0.9475 | 105,516 |
| 14/05/24 | 1.00 | 1.08 | 0.99 | 1.04 | 29,893 |
| 10/05/24 | 1.04 | 1.10 | 1.01 | 1.055 | 12,927 |
| 09/05/24 | 1.03 | 1.09 | 1.01 | 1.08 | 20,645 |
| 08/05/24 | 1.0395 | 1.09 | 1.01 | 1.03 | 23,451 |
| 07/05/24 | 1.12 | 1.12 | 1.0294 | 1.0299 | 43,788 |
| 06/05/24 | 1.03 | 1.08 | 1.03 | 1.065 | 18,405 |
| 03/05/24 | 1.01 | 1.08 | 1.01 | 1.0476 | 12,495 |
| 02/05/24 | 1.04 | 1.09 | 1.01 | 1.02 | 71,967 |
|
|
||||
|
|
||||
|
|