| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.89▼ | 11.89▼ | 11.89▼ | 11.70▲ | 11.59▲ |
| MA10 | 11.71▼ | 11.71▼ | 11.71▼ | 11.65▲ | 12.34▼ |
| MA20 | 11.71▼ | 11.71▼ | 11.71▼ | 11.68▲ | 10.88▲ |
| MA50 | 11.76▼ | 11.69▼ | 11.60▲ | 12.35▼ | 8.17▲ |
| MA100 | 11.90▼ | 12.07▼ | 12.43▼ | 10.85▲ | 6.62▲ |
| MA200 | 12.98▼ | 12.81▼ | 12.72▼ | 8.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.028▲ | 0.032▲ | 0.096▲ | -0.203▼ |
| RSI | 49.180▼ | 49.134▼ | 48.890▼ | 52.005▲ | 57.351▲ |
| STOCH | 84.495▲ | 84.495▲ | 84.495▲ | 54.352 | 32.587 |
| WILL %R | -38.182 | -38.182 | -38.182 | -21.778▲ | -53.108 |
| CCI | -0.722 | -0.722 | -0.722 | 83.007 | -22.368 |
| CDL | $CRPT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 12.00 | 12.40 | 11.62 | 12.01 | 31,110 |
| 16/05/24 | 12.07 | 12.07 | 11.82 | 11.87 | 27,241 |
| 15/05/24 | 11.66 | 12.50 | 11.458 | 12.50 | 213,100 |
| 14/05/24 | 10.80 | 11.40 | 10.77 | 11.13 | 36,500 |
| 13/05/24 | 10.97 | 10.97 | 10.97 | 10.97 | 14,388 |
| 10/05/24 | 11.81 | 11.81 | 10.89 | 10.89 | 23,700 |
| 09/05/24 | 11.61 | 11.91 | 11.45 | 11.51 | 29,000 |
| 08/05/24 | 11.45 | 11.734 | 11.18 | 11.60 | 12,900 |
| 07/05/24 | 12.25 | 12.30 | 11.71 | 11.76 | 23,800 |
| 06/05/24 | 11.83 | 12.45 | 11.83 | 12.29 | 48,900 |
|
|
||||
|
|
||||
|
|