First Trust NASDAQ Cybersecurity ETF (CIBR) Stock Price

60.15 ▼ -0.99 (-1.62%)
Open: 60.91 Vol: 541.42K Day's range: 60.15 - 60.91 Oct 31, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
CIBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.25▼ 60.24▼ 60.25▼ 61.13▼ 61.18▼
MA10 60.24▼ 60.27▼ 60.60▼ 61.33▼ 59.71▲
MA20 60.23▼ 60.77▼ 61.21▼ 61.38▼ 58.06▲
MA50 60.26▼ 61.26▼ 61.20▼ 59.50▲ 56.11▲
MA100 60.86▼ 61.30▼ 61.71▼ 57.74▲ 49.58▲
MA200 61.18▼ 61.71▼ 60.65▼ 56.74▲ 47.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.041▼ -0.144▼ -0.258▼ 0.257▲
RSI 36.995▼ 19.819▼ 25.103▼ 46.160▼ 57.190▲
STOCH 49.375     15.256▼ 4.562▼ 28.504     86.608▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -22.473▲
CCI -200.000▼ -60.058     -78.776     -167.067▼ 73.362    
Latest Filters Detected On CIBR
RSI $CIBR RSI(14) Crossed Below 50 Set Alert
MA $CIBR Price Crossed Below MA(26) Set Alert
BREAK $CIBR Price Breaks 10 Days Low Set Alert
CDL $CIBR Marubozu Candlestick Pattern Detected Set Alert
First Trust NASDAQ Cybersecurity ETF News
Tuesday, October 29, 2024 08:11 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
CIBR historical stock data
date open high low close volume
31/10/24 60.91 60.91 60.15 60.15 541,425
30/10/24 61.66 61.99 61.11 61.14 262,564
29/10/24 61.29 62.05 60.98 61.93 347,000
28/10/24 61.31 61.70 61.189 61.31 218,933
25/10/24 61.44 62.00 61.00 61.11 308,200
24/10/24 61.09 61.21 60.76 60.91 406,138
23/10/24 61.59 61.62 60.57 60.59 428,300
22/10/24 61.70 61.9566 61.541 61.85 253,439
21/10/24 62.00 62.6188 61.80 62.03 286,577
18/10/24 62.23 62.45 62.09 62.32 558,676
Quote Details
52wk Low:44.95
52wk High:62.94
Vol:541.42K
Avg Vol(3m):12.3M
1Y Chng:+25.47%
1M Chng:+1.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00