5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 60.25▼ | 60.24▼ | 60.25▼ | 61.13▼ | 61.18▼ |
MA10 | 60.24▼ | 60.27▼ | 60.60▼ | 61.33▼ | 59.71▲ |
MA20 | 60.23▼ | 60.77▼ | 61.21▼ | 61.38▼ | 58.06▲ |
MA50 | 60.26▼ | 61.26▼ | 61.20▼ | 59.50▲ | 56.11▲ |
MA100 | 60.86▼ | 61.30▼ | 61.71▼ | 57.74▲ | 49.58▲ |
MA200 | 61.18▼ | 61.71▼ | 60.65▼ | 56.74▲ | 47.80▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | -0.041▼ | -0.144▼ | -0.258▼ | 0.257▲ |
RSI | 36.995▼ | 19.819▼ | 25.103▼ | 46.160▼ | 57.190▲ |
STOCH | 49.375 | 15.256▼ | 4.562▼ | 28.504 | 86.608▲ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -22.473▲ |
CCI | -200.000▼ | -60.058 | -78.776 | -167.067▼ | 73.362 |
Tuesday, October 29, 2024 08:11 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 60.91 | 60.91 | 60.15 | 60.15 | 541,425 |
30/10/24 | 61.66 | 61.99 | 61.11 | 61.14 | 262,564 |
29/10/24 | 61.29 | 62.05 | 60.98 | 61.93 | 347,000 |
28/10/24 | 61.31 | 61.70 | 61.189 | 61.31 | 218,933 |
25/10/24 | 61.44 | 62.00 | 61.00 | 61.11 | 308,200 |
24/10/24 | 61.09 | 61.21 | 60.76 | 60.91 | 406,138 |
23/10/24 | 61.59 | 61.62 | 60.57 | 60.59 | 428,300 |
22/10/24 | 61.70 | 61.9566 | 61.541 | 61.85 | 253,439 |
21/10/24 | 62.00 | 62.6188 | 61.80 | 62.03 | 286,577 |
18/10/24 | 62.23 | 62.45 | 62.09 | 62.32 | 558,676 |
|
|
||||
|
|
||||
|
|