| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▲ | 0.83▲ | 0.83▲ | 0.84▲ | 0.83▲ |
| MA10 | 0.82▲ | 0.83▲ | 0.83▲ | 0.85▲ | 0.93▼ |
| MA20 | 0.83▲ | 0.83▲ | 0.83▲ | 0.84▲ | 1.07▼ |
| MA50 | 0.84▲ | 0.86▼ | 0.87▼ | 0.94▼ | N/A |
| MA100 | 0.94▼ | 1.00▼ | 1.01▼ | 1.10▼ | N/A |
| MA200 | 1.13▼ | 1.21▼ | 1.24▼ | 1.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.009▲ | 0.011▲ | -0.013▼ |
| RSI | 53.613▲ | 52.236▲ | 52.040▲ | 48.609▼ | 32.315▼ |
| STOCH | 46.288 | 46.288 | 46.288 | 56.797 | 18.115▼ |
| WILL %R | -15.966▲ | -15.966▲ | -15.966▲ | -28.571 | -79.972▼ |
| CCI | 68.625 | 71.616 | 71.616 | 103.178▲ | -79.200 |
| RSI | $CWD RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.879 | 0.879 | 0.86 | 0.86 | 3,507 |
| 15/05/24 | 0.865 | 0.90 | 0.835 | 0.88 | 38,049 |
| 14/05/24 | 0.821 | 0.87 | 0.76 | 0.865 | 5,433 |
| 13/05/24 | 0.781 | 0.781 | 0.76 | 0.76 | 30,281 |
| 10/05/24 | 0.85 | 0.8795 | 0.7901 | 0.82 | 19,621 |
| 09/05/24 | 0.827 | 0.90 | 0.827 | 0.8795 | 11,790 |
| 08/05/24 | 0.8032 | 0.90 | 0.80 | 0.8568 | 50,478 |
| 07/05/24 | 0.791 | 0.88 | 0.79 | 0.871 | 46,788 |
| 06/05/24 | 0.849 | 0.90 | 0.80 | 0.8452 | 49,217 |
| 03/05/24 | 0.85 | 0.85 | 0.808 | 0.83 | 6,846 |
|
|
||||
|
|
||||
|
|