BNY Mellon High Yield Strategies Fund (DHF) Stock Price

2.39 ▲ +0.01 (+0.42%)
Open: 2.39 Vol: 268.2K Day's range: 2.38 - 2.40 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.39▼ 2.39▼ 2.39▼ 2.38▲ 2.34▲
MA10 2.39▼ 2.39▲ 2.39▲ 2.37▲ 2.35▲
MA20 2.39▲ 2.38▲ 2.38▲ 2.35▲ 2.35▲
MA50 2.37▲ 2.37▲ 2.37▲ 2.35▲ 2.26▲
MA100 2.37▲ 2.35▲ 2.34▲ 2.34▲ 2.25▲
MA200 2.35▲ 2.33▲ 2.34▲ 2.27▲ 2.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.001▲ 0.006▲ -0.004▼
RSI 58.702▲ 61.415▲ 61.375▲ 63.099▲ 59.520▲
STOCH 41.667     75.000     75.833     80.787▲ 42.302    
WILL %R -50.000     -40.000     -28.571     -10.000▲ -20.000▲
CCI -31.357     29.885     63.636     149.354▲ 86.316    
Latest Filters Detected On DHF
▲ BREAK $DHF Price Breaks 30 Days High Set Alert
▲ BREAK $DHF Price Breaks 20 Days High Set Alert
▲ BREAK $DHF Price Breaks 10 Days High Set Alert
CDL $DHF Doji Candlestick Pattern Detected Set Alert
BNY Mellon High Yield Strategies Fund News
Dream Finders Homes Inc (NYSE:DFH) stock is trading 102.78 percent above its 52-week low
Thursday, May 16, 2024 10:26 AM
RBC Capital Mkts raised the price target for the Dream Finders Homes Inc (NYSE:DFH) stock from “a Sector perform” to “an Underperform”. The rating was released on January 13, 2023, according to finviz ...
BNY Mellon High Yield Strategies Fund (DHF)
Thursday, May 16, 2024 09:00 AM
NEW YORK, April 24, 2024--On April 24, 2024, the Board of Trustees of BNY Mellon High Yield Strategies Fund (NYSE: DHF) declared from net investment income a monthly cash dividend of $0.0175 per ...
Coca-Cola Co KO
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
DHF historical stock data
date open high low close volume
17/05/24 2.39 2.40 2.38 2.39 268,200
16/05/24 2.375 2.385 2.375 2.38 260,934
15/05/24 2.38 2.38 2.36 2.38 492,400
14/05/24 2.37 2.38 2.35 2.36 378,000
13/05/24 2.36 2.365 2.36 2.365 341,777
10/05/24 2.35 2.36 2.34 2.35 522,000
09/05/24 2.37 2.37 2.34 2.34 606,600
08/05/24 2.36 2.37 2.35 2.36 126,100
07/05/24 2.35 2.38 2.35 2.37 248,300
06/05/24 2.36 2.36 2.34 2.36 322,300
Quote Details
52wk Low:2.06
52wk High:2.42
Vol:268.2K
Avg Vol(3m):6.3M
1Y Chng:+10.14%
1M Chng:+1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 191.22M