Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CONL | 42.15▲ | +3.18 (+8.16%) | 43.3399 | 39.0901 | 2,200,196 |
CONY | 21.64▲ | +0.88 (+4.24%) | 21.8299 | 20.83 | 691,334 |
COO | 97.31▼ | -0.62 (-0.63%) | 98.07 | 96.55 | 547,018 |
COOP | 84.36▲ | +0.14 (+0.17%) | 84.83 | 83.66 | 296,484 |
COP | 121.71▲ | +1.95 (+1.63%) | 121.99 | 120.06 | 4,450,253 |
COPJ | 25.33▲ | +1.04 (+4.28%) | 25.33 | 24.448 | 32,000 |
COPP | 28.0901▲ | +0.9801 (+3.62%) | 28.13 | 27.355 | 45,916 |
COPX | 51.67▲ | +2.275 (+4.61%) | 51.68 | 50.00 | 3,846,400 |
COR | 222.12▲ | +0.26 (+0.12%) | 222.80 | 221.029 | 1,001,923 |
CORN | 20.31▼ | -0.20 (-0.98%) | 20.49 | 20.23 | 197,779 |
CORP | 95.09▼ | -0.14 (-0.15%) | 95.19 | 94.97 | 41,158 |
CORT | 28.09▲ | +0.58 (+2.11%) | 28.33 | 27.53 | 823,758 |
COST | 795.81▲ | +2.64 (+0.33%) | 797.60 | 790.605 | 1,308,926 |
COWG | 26.37▲ | +0.03 (+0.11%) | 26.41 | 26.253 | 33,500 |
COWS | 29.02▼ | -0.04 (-0.14%) | 29.02 | 28.88 | 65,526 |
CP | 82.06▲ | +0.31 (+0.38%) | 82.31 | 81.33 | 1,566,722 |
CPA | 109.36▼ | -0.18 (-0.16%) | 110.54 | 108.6466 | 295,753 |
CPAI | 31.893▲ | +0.243 (+0.77%) | 31.9044 | 31.72 | 30,645 |
CPAY | 279.53▼ | -3.465 (-1.22%) | 283.16 | 278.56 | 400,847 |
CPB | 46.46▼ | -0.24 (-0.51%) | 46.69 | 46.39 | 1,276,587 |
CPER | 31.19▲ | +1.24 (+4.14%) | 31.20 | 30.65 | 476,100 |
CPF | 21.48▲ | +0.12 (+0.56%) | 21.66 | 21.39 | 92,274 |
CPHC | 23.504▲ | +0.174 (+0.75%) | 23.504 | 23.00 | 1,618 |
CPII | 19.63▲ | +0.12 (+0.62%) | 19.63 | 19.63 | 18 |
CPK | 113.42▼ | -0.46 (-0.40%) | 114.29 | 112.9223 | 66,112 |
CPLS | 34.98▼ | -0.1235 (-0.35%) | 34.98 | 34.98 | 86 |
CPNG | 23.00▲ | +0.14 (+0.61%) | 23.33 | 22.79 | 8,124,666 |
CPRI | 35.95▼ | -0.19 (-0.53%) | 36.48 | 35.90 | 597,548 |
CPRT | 54.50▼ | -0.10 (-0.18%) | 55.43 | 52.83 | 6,566,300 |
CPRX | 16.49▲ | +0.12 (+0.73%) | 16.85 | 16.315 | 1,107,633 |
CPSM | 25.44▼ | -0.02 (-0.08%) | 25.46 | 25.4158 | 95,574 |
CPT | 106.50▼ | -0.05 (-0.05%) | 107.17 | 106.165 | 833,836 |
CPZ | 15.54▲ | +0.025 (+0.16%) | 15.76 | 15.54 | 40,497 |
CQQQ | 37.01▲ | +0.11 (+0.30%) | 37.22 | 36.70 | 214,700 |
CR | 145.41▼ | -0.06 (-0.04%) | 145.50 | 143.42 | 161,902 |
CRAI | 170.64▼ | -1.155 (-0.67%) | 172.00 | 169.32 | 40,197 |
CRAK | 37.1365▲ | +0.6265 (+1.72%) | 37.18 | 36.59 | 5,523 |
CRBG | 31.30▼ | -1.20 (-3.69%) | 32.69 | 31.16 | 10,012,830 |
CRBN | 182.6808▼ | -0.0034 (+0.00%) | 182.84 | 182.29 | 6,680 |
CRBP | 45.00▼ | -0.80 (-1.75%) | 46.221 | 43.63 | 123,942 |
CRC | 49.40▲ | +0.16 (+0.32%) | 49.63 | 48.98 | 761,564 |
CRDO | 18.89▼ | -0.21 (-1.10%) | 19.41 | 18.88 | 1,262,671 |
CRDT | 25.142▼ | -0.058 (-0.23%) | 25.185 | 25.135 | 4,900 |
CRED | 20.7652▼ | -0.0898 (-0.43%) | 20.78 | 20.7652 | 347 |
CRGX | 20.42▼ | -0.92 (-4.31%) | 21.27 | 19.95 | 154,175 |
CRH | 81.92▼ | -0.955 (-1.15%) | 82.89 | 81.245 | 4,131,692 |
CRI | 68.66▼ | -1.12 (-1.61%) | 69.8627 | 68.32 | 764,312 |
CRIT | 21.422▲ | +0.503 (+2.40%) | 21.44 | 21.02 | 13,700 |
CRL | 221.61▼ | -3.09 (-1.38%) | 225.29 | 220.37 | 927,644 |
CRM | 285.61▲ | +0.88 (+0.31%) | 287.34 | 284.26 | 3,478,869 |
CRMT | 64.50▼ | -0.14 (-0.22%) | 65.215 | 63.76 | 45,776 |
CRNX | 51.40▼ | -0.49 (-0.94%) | 52.025 | 50.50 | 635,233 |
CROX | 140.95▼ | -1.15 (-0.81%) | 142.78 | 140.20 | 878,090 |
CRS | 109.83▼ | -0.205 (-0.19%) | 110.765 | 109.04 | 501,542 |
CRSH | 20.1573▼ | -0.3627 (-1.77%) | 21.08 | 19.86 | 12,903 |
CRSP | 56.22▲ | +0.57 (+1.02%) | 56.37 | 54.64 | 1,082,093 |
CRTC | 29.8661▲ | +0.0061 (+0.02%) | 29.8661 | 29.82 | 12,698 |
CRTO | 36.50▼ | -0.44 (-1.19%) | 37.10 | 36.29 | 547,604 |
CRUS | 110.02▼ | -2.33 (-2.07%) | 111.43 | 108.68 | 478,129 |
CRUZ | 22.1349▼ | -0.0601 (-0.27%) | 22.24 | 22.1349 | 3,356 |
CRVL | 271.64▲ | +1.76 (+0.65%) | 272.04 | 267.64 | 26,421 |
CRVO | 24.09▼ | -0.275 (-1.13%) | 24.795 | 23.6878 | 20,929 |
CRWD | 345.93▲ | +6.90 (+2.04%) | 346.2799 | 338.71 | 2,044,947 |
CSA | 69.1765▲ | +0.0665 (+0.10%) | 69.1765 | 69.15 | 415 |
CSB | 56.10▼ | -0.06 (-0.11%) | 56.20 | 56.00 | 12,362 |
CSCO | 48.17▼ | -0.17 (-0.35%) | 48.56 | 48.105 | 22,020,305 |
CSD | 72.59▼ | -0.92 (-1.25%) | 72.59 | 72.59 | 300 |
CSF | 51.38▼ | -0.07 (-0.14%) | 51.42 | 51.29 | 3,500 |
CSGP | 87.50▼ | -0.66 (-0.75%) | 88.13 | 87.16 | 1,461,285 |
CSGS | 42.78▼ | -0.255 (-0.59%) | 43.64 | 42.48 | 374,861 |
CSHI | 49.93▼ | -0.04 (-0.08%) | 49.99 | 49.91 | 53,484 |
CSIQ | 15.76▼ | -0.30 (-1.87%) | 16.18 | 15.71 | 3,860,877 |
CSL | 417.63▲ | +2.35 (+0.57%) | 418.27 | 411.60 | 283,423 |
CSMD | 28.95▼ | -0.36 (-1.23%) | 28.96 | 28.87 | 30,294 |
CSQ | 16.26▼ | -0.015 (-0.09%) | 16.34 | 16.22 | 160,000 |
CSR | 69.62▼ | -0.02 (-0.03%) | 70.07 | 69.56 | 103,831 |
CSTL | 24.24 | +0.00 (+0.00%) | 24.935 | 24.18 | 246,374 |
CSTM | 20.70▼ | -0.135 (-0.65%) | 21.066 | 20.59 | 642,002 |
CSV | 27.07▲ | +0.385 (+1.44%) | 27.50 | 26.64 | 138,357 |
CSWC | 26.20▲ | +0.21 (+0.81%) | 26.22 | 25.86 | 244,364 |
CSWI | 240.37▼ | -2.205 (-0.91%) | 243.80 | 239.67 | 70,593 |
CSX | 33.52▼ | -0.405 (-1.19%) | 33.94 | 33.47 | 8,218,481 |
CTA | 27.90▲ | +0.385 (+1.40%) | 27.93 | 27.73 | 28,400 |
CTAS | 692.14▲ | +0.55 (+0.08%) | 692.26 | 684.885 | 301,553 |
CTBI | 44.02▲ | +0.025 (+0.06%) | 44.205 | 43.70 | 37,116 |
CTEX | 22.4045▼ | -0.5956 (-2.59%) | 22.4045 | 22.4045 | 162 |
CTGO | 21.33▲ | +1.00 (+4.92%) | 21.33 | 20.32 | 38,514 |
CTLT | 55.37▲ | +0.135 (+0.24%) | 55.50 | 55.16 | 1,079,423 |
CTNM | 15.50▲ | +0.41 (+2.72%) | 15.66 | 14.75 | 63,002 |
CTO | 17.80▲ | +0.01 (+0.06%) | 17.87 | 17.73 | 111,506 |
CTR | 43.84▲ | +0.555 (+1.28%) | 43.90 | 43.29 | 93,700 |
CTRA | 28.19▲ | +0.17 (+0.61%) | 28.43 | 28.005 | 4,385,155 |
CTRE | 25.08▲ | +0.21 (+0.84%) | 25.145 | 24.78 | 927,783 |
CTRI | 26.77▲ | +0.845 (+3.26%) | 26.78 | 25.84 | 681,126 |
CTRN | 23.24▲ | +0.91 (+4.08%) | 23.97 | 21.89 | 212,008 |
CTS | 52.55▲ | +0.78 (+1.51%) | 52.58 | 51.825 | 175,605 |
CTSH | 68.76▼ | -1.57 (-2.23%) | 70.18 | 68.19 | 4,384,856 |
CTVA | 56.45▲ | +0.45 (+0.80%) | 56.56 | 55.87 | 5,282,049 |
CUBE | 44.36▲ | +0.49 (+1.12%) | 44.48 | 43.905 | 1,512,986 |
CUBI | 48.83▲ | +0.60 (+1.24%) | 49.36 | 48.06 | 263,332 |