Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
RSPS | 32.4915▼ | -0.2335 (-0.71%) | 32.65 | 32.485 | 18,237 |
RSPT | 34.99▼ | -0.19 (-0.54%) | 35.18 | 34.80 | 341,869 |
RSPU | 61.49▼ | -0.25 (-0.40%) | 61.57 | 61.27 | 12,757 |
RTH | 204.39▼ | -0.08 (-0.04%) | 204.39 | 203.57 | 1,476 |
RTO | 27.30▼ | -0.17 (-0.62%) | 27.38 | 27.16 | 240,377 |
RTX | 104.18▼ | -0.015 (-0.01%) | 104.775 | 103.71 | 8,501,013 |
RUFF | 24.6867▲ | +0.0467 (+0.19%) | 24.71 | 24.60 | 851 |
RUNN | 30.9886▲ | +0.0886 (+0.29%) | 30.99 | 30.86 | 38,270 |
RUSHA | 45.96▲ | +0.155 (+0.34%) | 45.99 | 44.96 | 291,025 |
RUSHB | 42.67 | +0.00 (+0.00%) | 42.93 | 41.99 | 13,552 |
RVER | 25.7031▼ | -0.0829 (-0.32%) | 25.77 | 25.68 | 924 |
RVLV | 22.00▼ | -0.39 (-1.74%) | 22.5325 | 21.96 | 601,415 |
RVMD | 39.41▲ | +0.47 (+1.21%) | 39.80 | 38.70 | 1,118,299 |
RVNU | 25.4112▼ | -0.0638 (-0.25%) | 25.53 | 25.36 | 14,094 |
RVT | 15.02▲ | +0.01 (+0.07%) | 15.06 | 14.98 | 94,300 |
RVTY | 110.23▲ | +1.74 (+1.60%) | 110.33 | 107.44 | 1,087,199 |
RWJ | 42.06▼ | -0.13 (-0.31%) | 42.21 | 41.99 | 81,748 |
RWK | 114.41▼ | -0.28 (-0.24%) | 114.58 | 114.12 | 10,400 |
RWL | 93.47▲ | +0.375 (+0.40%) | 93.47 | 93.05 | 87,525 |
RWM | 20.46▲ | +0.02 (+0.10%) | 20.52 | 20.42 | 1,985,000 |
RWO | 42.35▼ | -0.035 (-0.08%) | 42.41 | 42.189 | 44,028 |
RWR | 93.11▲ | +0.23 (+0.25%) | 93.13 | 92.71 | 160,508 |
RWX | 25.87▼ | -0.04 (-0.15%) | 25.92 | 25.81 | 25,028 |
RXI | 164.5966▲ | +0.1866 (+0.11%) | 164.5966 | 163.94 | 1,434 |
RXL | 102.7587▼ | -0.0113 (-0.01%) | 102.7587 | 101.80 | 1,350 |
RXO | 20.58▼ | -0.575 (-2.72%) | 21.14 | 20.545 | 551,738 |
RXST | 60.65▼ | -1.61 (-2.59%) | 62.36 | 59.5587 | 329,785 |
RY | 106.79▲ | +0.80 (+0.75%) | 106.87 | 105.765 | 1,492,648 |
RYAAY | 125.59▼ | -0.815 (-0.64%) | 126.62 | 125.03 | 767,268 |
RYAN | 54.19▲ | +0.035 (+0.06%) | 54.41 | 53.99 | 497,124 |
RYI | 22.95▼ | -0.98 (-4.10%) | 24.31 | 22.87 | 362,600 |
RYLD | 16.49▼ | -0.06 (-0.36%) | 16.57 | 16.43 | 785,334 |
RYLG | 25.424▼ | -0.143 (-0.56%) | 25.549 | 25.41 | 700 |
RYN | 30.37▲ | +0.15 (+0.50%) | 30.50 | 30.06 | 303,672 |
RYTM | 37.96▼ | -1.20 (-3.06%) | 39.45 | 37.23 | 750,715 |
RZG | 48.12▼ | -0.43 (-0.89%) | 48.12 | 48.03 | 800 |
RZV | 105.943▼ | -0.172 (-0.16%) | 106.0401 | 105.86 | 4,098 |
S | 21.89▼ | -0.28 (-1.26%) | 22.30 | 21.67 | 3,305,927 |
SA | 15.13▲ | +0.75 (+5.22%) | 15.13 | 14.645 | 2,066,254 |
SAA | 24.904▼ | -0.2995 (-1.19%) | 24.9973 | 24.904 | 1,684 |
SAEF | 24.0629▼ | -0.2751 (-1.13%) | 24.0629 | 24.02 | 1,121 |
SAFE | 20.69▲ | +0.305 (+1.50%) | 20.69 | 20.18 | 482,777 |
SAFT | 80.26▼ | -0.72 (-0.89%) | 81.24 | 80.055 | 33,097 |
SAGP | 27.56▲ | +0.057 (+0.21%) | 27.57 | 27.56 | 400 |
SAH | 58.99▼ | -0.695 (-1.16%) | 59.68 | 58.40 | 108,133 |
SAIA | 399.14▼ | -8.82 (-2.16%) | 409.975 | 398.71 | 312,606 |
SAIC | 136.75▲ | +0.16 (+0.12%) | 137.045 | 134.94 | 242,633 |
SAM | 280.33▼ | -2.15 (-0.76%) | 282.04 | 277.00 | 167,870 |
SAMG | 15.90▲ | +0.04 (+0.25%) | 16.00 | 15.78 | 38,142 |
SAMT | 25.537▲ | +0.107 (+0.42%) | 25.54 | 25.48 | 3,300 |
SANM | 66.99▲ | +1.24 (+1.89%) | 67.27 | 65.71 | 327,706 |
SAP | 192.80▲ | +2.025 (+1.06%) | 193.09 | 190.80 | 570,039 |
SAR | 23.41▲ | +0.12 (+0.52%) | 23.52 | 23.37 | 73,149 |
SARK | 29.44▼ | -0.24 (-0.81%) | 29.90 | 29.35 | 421,202 |
SASR | 23.93▲ | +0.13 (+0.55%) | 24.29 | 23.78 | 275,411 |
SATS | 17.59▲ | +0.45 (+2.63%) | 17.59 | 16.94 | 1,100,217 |
SAVA | 23.12▲ | +1.51 (+6.99%) | 23.39 | 21.36 | 774,568 |
SBAC | 199.38▼ | -3.29 (-1.62%) | 202.885 | 198.35 | 853,268 |
SBB | 15.7737▲ | +0.0637 (+0.41%) | 15.7737 | 15.7737 | 62 |
SBCF | 24.41▲ | +0.35 (+1.45%) | 24.57 | 24.08 | 501,104 |
SBIO | 34.0889▼ | -0.3811 (-1.11%) | 34.4182 | 34.0889 | 1,659 |
SBLK | 26.05▲ | +0.18 (+0.70%) | 26.09 | 25.81 | 833,093 |
SBND | 18.305▼ | -0.005 (-0.03%) | 18.316 | 18.30 | 5,900 |
SBOW | 37.48▲ | +0.92 (+2.52%) | 37.73 | 35.89 | 1,441,073 |
SBS | 15.35▼ | -0.185 (-1.19%) | 15.505 | 15.31 | 569,070 |
SBSI | 28.35▲ | +0.32 (+1.14%) | 28.47 | 28.16 | 101,302 |
SBUX | 77.85▲ | +2.56 (+3.40%) | 78.00 | 74.92 | 14,414,800 |
SCAP | 33.9413▼ | -0.0887 (-0.26%) | 33.9413 | 33.8899 | 1,015 |
SCC | 15.33▲ | +0.06 (+0.39%) | 15.42 | 15.33 | 13,021 |
SCCO | 125.35▲ | +5.16 (+4.29%) | 125.54 | 122.535 | 1,280,547 |
SCD | 15.48▲ | +0.05 (+0.32%) | 15.62 | 15.40 | 35,900 |
SCHA | 48.69▼ | -0.08 (-0.16%) | 48.8199 | 48.54 | 741,813 |
SCHB | 61.60▲ | +0.035 (+0.06%) | 61.61 | 61.35 | 486,775 |
SCHC | 36.68▲ | +0.155 (+0.42%) | 36.69 | 36.485 | 239,009 |
SCHD | 80.08▲ | +0.115 (+0.14%) | 80.10 | 79.8301 | 2,097,399 |
SCHE | 27.20▲ | +0.21 (+0.78%) | 27.23 | 27.04 | 807,500 |
SCHF | 39.72▲ | +0.13 (+0.33%) | 39.7399 | 39.525 | 2,167,928 |
SCHG | 94.73▲ | +0.08 (+0.08%) | 94.90 | 94.235 | 914,450 |
SCHH | 20.02▼ | -0.015 (-0.07%) | 20.05 | 19.95 | 1,878,100 |
SCHI | 44.04▼ | -0.05 (-0.11%) | 44.11 | 44.03 | 316,638 |
SCHJ | 48.1756▼ | -0.0194 (-0.04%) | 48.215 | 48.15 | 12,068 |
SCHK | 51.13▲ | +0.03 (+0.06%) | 51.14 | 50.97 | 139,500 |
SCHL | 37.18▲ | +0.77 (+2.11%) | 37.21 | 36.115 | 141,637 |
SCHM | 80.48 | +0.00 (+0.00%) | 80.56 | 80.24 | 276,400 |
SCHO | 48.01▼ | -0.015 (-0.03%) | 48.03 | 48.00 | 472,800 |
SCHP | 51.85▼ | -0.065 (-0.13%) | 51.9266 | 51.85 | 802,916 |
SCHQ | 32.67▼ | -0.18 (-0.55%) | 32.79 | 32.6458 | 180,708 |
SCHR | 48.50▼ | -0.10 (-0.21%) | 48.59 | 48.50 | 560,322 |
SCHV | 75.86▲ | +0.165 (+0.22%) | 75.86 | 75.54 | 250,589 |
SCHW | 78.78▲ | +0.74 (+0.95%) | 79.22 | 77.77 | 6,467,194 |
SCHX | 62.78▲ | +0.115 (+0.18%) | 62.78 | 62.52 | 1,162,500 |
SCHY | 24.96▲ | +0.135 (+0.54%) | 24.96 | 24.78 | 120,189 |
SCHZ | 45.45▼ | -0.11 (-0.24%) | 45.54 | 45.4079 | 401,161 |
SCI | 70.75▼ | -0.03 (-0.04%) | 71.39 | 69.99 | 801,236 |
SCJ | 72.8455▼ | -0.4545 (-0.62%) | 73.075 | 72.6601 | 23,406 |
SCL | 88.06▲ | +0.34 (+0.39%) | 88.20 | 87.255 | 36,587 |
SCMB | 51.60▼ | -0.22 (-0.42%) | 51.71 | 51.58 | 42,600 |
SCO | 16.32▼ | -0.26 (-1.57%) | 16.60 | 16.27 | 1,289,600 |
SCSC | 49.33▼ | -0.53 (-1.06%) | 50.1799 | 49.22 | 179,602 |
SCVL | 34.45▼ | -0.045 (-0.13%) | 34.67 | 34.33 | 148,560 |