Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
IDEC | 27.315▼ | -0.0063 (-0.02%) | 27.315 | 27.315 | 0 |
IDEV | 68.53▲ | +0.28 (+0.41%) | 68.555 | 68.195 | 326,500 |
IDGT | 70.0857▼ | -0.6243 (-0.88%) | 70.53 | 70.0857 | 1,706 |
IDHQ | 30.94▼ | -0.02 (-0.06%) | 31.08 | 30.85 | 26,528 |
IDLV | 28.419▲ | +0.049 (+0.17%) | 28.4385 | 28.34 | 71,572 |
IDMO | 41.21▲ | +0.19 (+0.46%) | 41.28 | 41.11 | 62,951 |
IDNA | 24.18▼ | -0.11 (-0.45%) | 24.30 | 24.11 | 27,919 |
IDOG | 31.76▲ | +0.13 (+0.41%) | 31.76 | 31.555 | 19,735 |
IDRV | 31.72▼ | -0.04 (-0.13%) | 31.81 | 31.43 | 17,156 |
IDT | 39.69▼ | -0.15 (-0.38%) | 40.45 | 39.63 | 79,045 |
IDU | 92.20▲ | +0.03 (+0.03%) | 92.2897 | 91.72 | 253,424 |
IDVO | 32.00▲ | +0.183 (+0.58%) | 32.02 | 31.78 | 17,000 |
IDX | 16.9051▲ | +0.2151 (+1.29%) | 16.9499 | 16.80 | 9,173 |
IDXX | 543.45▲ | +2.395 (+0.44%) | 543.85 | 538.43 | 433,994 |
IDYA | 40.50▼ | -1.03 (-2.48%) | 41.25 | 40.02 | 761,258 |
IEF | 93.11▼ | -0.28 (-0.30%) | 93.33 | 93.09 | 3,864,200 |
IEI | 114.82▼ | -0.175 (-0.15%) | 114.99 | 114.81 | 590,500 |
IEMG | 54.95▲ | +0.29 (+0.53%) | 55.035 | 54.66 | 8,460,267 |
IESC | 159.95▼ | -2.13 (-1.31%) | 164.19 | 158.18 | 170,460 |
IEUR | 60.18▲ | +0.135 (+0.22%) | 60.195 | 59.87 | 521,600 |
IEUS | 59.60▲ | +0.13 (+0.22%) | 59.66 | 59.27 | 2,900 |
IEV | 57.92▲ | +0.18 (+0.31%) | 57.925 | 57.59 | 411,940 |
IEX | 222.33▲ | +0.075 (+0.03%) | 223.23 | 221.40 | 215,777 |
IEZ | 23.21▲ | +0.15 (+0.65%) | 23.23 | 22.99 | 66,183 |
IFEB | 26.405▲ | +0.015 (+0.06%) | 26.405 | 26.405 | 3 |
IFF | 99.69▲ | +1.86 (+1.90%) | 99.83 | 97.63 | 1,842,508 |
IFGL | 21.42▼ | -0.07 (-0.33%) | 21.4604 | 21.3901 | 7,914 |
IFN | 17.92▲ | +0.055 (+0.31%) | 17.99 | 17.83 | 160,500 |
IFS | 23.26▼ | -0.425 (-1.79%) | 23.56 | 23.13 | 67,315 |
IFV | 20.05▼ | -0.02 (-0.10%) | 20.16 | 20.025 | 6,500 |
IG | 20.4373▼ | -0.0377 (-0.18%) | 20.47 | 20.40 | 12,910 |
IGBH | 24.62▲ | +0.02 (+0.08%) | 24.63 | 24.59 | 679,231 |
IGF | 50.70▲ | +0.10 (+0.20%) | 50.70 | 50.45 | 197,000 |
IGI | 17.01 | +0.00 (+0.00%) | 17.10 | 16.98 | 3,800 |
IGIB | 51.14▼ | -0.055 (-0.11%) | 51.21 | 51.1235 | 1,952,268 |
IGLB | 50.29▼ | -0.17 (-0.34%) | 50.46 | 50.2639 | 274,062 |
IGM | 87.93▼ | -0.04 (-0.05%) | 88.28 | 87.37 | 268,467 |
IGOV | 39.29▼ | -0.12 (-0.30%) | 39.39 | 39.28 | 37,500 |
IGPT | 44.98▼ | -0.10 (-0.22%) | 45.26 | 44.78 | 67,356 |
IGSB | 51.11▼ | -0.035 (-0.07%) | 51.16 | 51.11 | 1,064,963 |
IGT | 20.24▼ | -0.46 (-2.22%) | 20.70 | 20.22 | 557,928 |
IGTR | 27.369▼ | -0.127 (-0.46%) | 27.38 | 27.29 | 22,200 |
IHAK | 45.795▼ | -0.105 (-0.23%) | 45.8699 | 45.6128 | 75,866 |
IHDG | 46.32▲ | +0.02 (+0.04%) | 46.32 | 46.205 | 312,867 |
IHE | 66.07▼ | -0.16 (-0.24%) | 66.15 | 65.94 | 49,538 |
IHF | 53.91▲ | +0.215 (+0.40%) | 53.91 | 53.60 | 103,942 |
IHG | 100.45▲ | +0.78 (+0.78%) | 100.46 | 99.52 | 136,848 |
IHI | 56.69▼ | -0.04 (-0.07%) | 56.715 | 56.41 | 542,596 |
IHY | 20.6351▼ | -0.0399 (-0.19%) | 20.6891 | 20.62 | 1,611 |
IHYF | 22.28▼ | -0.01 (-0.04%) | 22.31 | 22.26 | 3,100 |
IIF | 24.21▲ | +0.50 (+2.11%) | 24.27 | 23.94 | 31,600 |
IIGD | 24.00▼ | -0.035 (-0.15%) | 24.0237 | 24.00 | 1,536 |
IIIN | 32.66▼ | -0.21 (-0.64%) | 33.03 | 32.53 | 44,623 |
IIIV | 19.55▼ | -0.335 (-1.68%) | 20.19 | 19.23 | 234,375 |
IIPR | 113.93▲ | +0.13 (+0.11%) | 115.75 | 113.51 | 180,722 |
IJAN | 31.813▲ | +0.123 (+0.39%) | 31.87 | 31.67 | 7,700 |
IJH | 60.31▲ | +0.07 (+0.12%) | 60.35 | 60.085 | 3,802,806 |
IJJ | 117.71▼ | -0.22 (-0.19%) | 117.76 | 117.37 | 116,260 |
IJK | 90.28▲ | +0.07 (+0.08%) | 90.39 | 89.96 | 142,600 |
IJR | 110.39▼ | -0.05 (-0.05%) | 110.65 | 110.1089 | 1,683,206 |
IJS | 101.87▼ | -0.15 (-0.15%) | 102.16 | 101.59 | 147,600 |
IJT | 131.34▼ | -0.07 (-0.05%) | 131.65 | 131.06 | 68,091 |
IJUL | 28.82▲ | +0.09 (+0.31%) | 28.82 | 28.78 | 18,122 |
ILCB | 73.1961▼ | -0.1439 (-0.20%) | 73.2125 | 73.03 | 18,950 |
ILCG | 76.85▼ | -0.07 (-0.09%) | 76.93 | 76.54 | 69,527 |
ILCV | 77.235▲ | +0.155 (+0.20%) | 77.235 | 77.01 | 12,375 |
ILDR | 22.218▼ | -0.092 (-0.41%) | 22.29 | 22.1692 | 5,857 |
ILF | 28.49▲ | +0.15 (+0.53%) | 28.5299 | 28.30 | 848,536 |
ILMN | 111.07▼ | -3.33 (-2.91%) | 113.84 | 110.65 | 1,036,235 |
ILTB | 49.80▼ | -0.40 (-0.80%) | 50.02 | 49.79 | 329,213 |
IMAR | 26.1126▼ | -0.0158 (-0.06%) | 26.1126 | 26.1054 | 225 |
IMAX | 16.96▲ | +0.04 (+0.24%) | 16.975 | 16.77 | 439,674 |
IMCB | 72.1604▼ | -0.1296 (-0.18%) | 72.38 | 72.02 | 17,638 |
IMCG | 69.48▲ | +0.055 (+0.08%) | 69.565 | 69.25 | 52,172 |
IMCR | 53.29▼ | -1.03 (-1.90%) | 55.07 | 53.195 | 788,907 |
IMCV | 72.64▼ | -0.14 (-0.19%) | 72.77 | 72.4527 | 13,839 |
IMKTA | 75.92▼ | -1.39 (-1.80%) | 77.20 | 75.51 | 60,689 |
IMO | 70.03▲ | +0.82 (+1.18%) | 70.04 | 68.81 | 249,845 |
IMOM | 28.285▲ | +0.05 (+0.18%) | 28.32 | 28.17 | 8,462 |
IMOS | 26.70▼ | -0.12 (-0.45%) | 26.7249 | 26.495 | 9,684 |
IMTB | 42.34▼ | -0.21 (-0.49%) | 42.47 | 42.30 | 11,624 |
IMTM | 39.19▲ | +0.27 (+0.69%) | 39.205 | 39.015 | 206,022 |
IMVT | 30.70▼ | -0.78 (-2.48%) | 31.55 | 30.21 | 729,332 |
IMXI | 20.75▼ | -0.07 (-0.34%) | 21.06 | 20.71 | 140,519 |
INBK | 32.56▲ | +0.63 (+1.97%) | 32.71 | 31.68 | 23,741 |
INBX | 34.70▲ | +0.22 (+0.64%) | 34.73 | 34.52 | 967,426 |
INC | 27.01▼ | -0.025 (-0.09%) | 27.01 | 27.01 | 0 |
INCM | 26.04▲ | +0.005 (+0.02%) | 26.17 | 26.0034 | 27,190 |
INCO | 66.50▲ | +0.63 (+0.96%) | 66.59 | 66.28 | 20,455 |
INCY | 57.10▲ | +0.23 (+0.40%) | 57.245 | 56.40 | 1,618,342 |
INDB | 52.95▲ | +0.26 (+0.49%) | 53.25 | 52.72 | 155,960 |
INDE | 28.89▲ | +0.355 (+1.24%) | 29.0041 | 28.89 | 745 |
INDF | 36.2632▲ | +0.1732 (+0.48%) | 36.355 | 36.16 | 1,915 |
INDH | 40.6931▲ | +0.3814 (+0.95%) | 40.75 | 40.6492 | 1,847 |
INDL | 64.40▲ | +0.965 (+1.52%) | 64.4777 | 63.99 | 36,254 |
INDS | 38.49▼ | -0.03 (-0.08%) | 38.50 | 38.37 | 18,566 |
INDV | 16.97▼ | -0.37 (-2.13%) | 17.20 | 16.97 | 48,445 |
INDY | 50.74▲ | +0.30 (+0.59%) | 50.79 | 50.62 | 32,888 |
INFA | 29.52▼ | -0.04 (-0.14%) | 29.83 | 29.25 | 1,213,707 |
INFL | 33.3082▲ | +0.4082 (+1.24%) | 33.3082 | 33.05 | 39,055 |