Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WASH | 27.77▲ | +0.21 (+0.76%) | 27.8542 | 27.62 | 53,032 |
| WAT | 355.95▼ | -4.92 (-1.36%) | 362.21 | 354.24 | 315,340 |
| WBA | 18.18▼ | -0.17 (-0.93%) | 18.45 | 18.075 | 7,453,745 |
| WBIF | 30.0903▲ | +0.0303 (+0.10%) | 30.0903 | 30.0903 | 139 |
| WBIG | 24.5807▼ | -0.0273 (-0.11%) | 24.5807 | 24.48 | 381 |
| WBIL | 33.9641▲ | +0.0121 (+0.04%) | 33.9641 | 33.88 | 270 |
| WBIY | 29.9059▼ | -0.0666 (-0.22%) | 29.9507 | 29.85 | 615 |
| WBND | 19.9337▼ | -0.0863 (-0.43%) | 19.9798 | 19.93 | 6,687 |
| WBS | 46.66▲ | +0.315 (+0.68%) | 46.99 | 46.4208 | 880,062 |
| WCBR | 24.59▼ | -0.06 (-0.24%) | 24.676 | 24.50 | 47,400 |
| WCC | 185.05▲ | +3.18 (+1.75%) | 185.68 | 181.41 | 947,123 |
| WCEO | 29.074▼ | -0.11 (-0.38%) | 29.074 | 29.069 | 400 |
| WCLD | 33.23▲ | +0.075 (+0.23%) | 33.2317 | 33.07 | 229,030 |
| WCN | 167.59▲ | +0.96 (+0.58%) | 167.74 | 165.63 | 649,007 |
| WD | 102.40▼ | -0.03 (-0.03%) | 103.075 | 101.67 | 103,668 |
| WDAY | 257.93▲ | +1.39 (+0.54%) | 259.48 | 256.29 | 2,018,500 |
| WDC | 72.10▼ | -2.005 (-2.71%) | 73.6812 | 71.98 | 5,037,173 |
| WDFC | 238.67▼ | -0.33 (-0.14%) | 239.24 | 235.49 | 45,100 |
| WDIV | 62.2637▲ | +0.2106 (+0.34%) | 62.285 | 62.08 | 9,841 |
| WDS | 18.48▼ | -0.06 (-0.32%) | 18.52 | 18.33 | 532,586 |
| WEBL | 18.63▲ | +0.07 (+0.38%) | 18.72 | 18.38 | 324,244 |
| WEC | 85.50▲ | +0.005 (+0.01%) | 85.625 | 84.9901 | 1,377,164 |
| WEEI | 24.87▲ | +0.2449 (+0.99%) | 24.87 | 24.73 | 2,504 |
| WEIX | 30.05▲ | +0.07 (+0.23%) | 30.05 | 30.05 | 100 |
| WELL | 101.29▲ | +0.335 (+0.33%) | 101.875 | 100.89 | 1,913,216 |
| WEN | 18.39▼ | -0.205 (-1.10%) | 18.6001 | 18.34 | 2,157,945 |
| WERN | 37.35▼ | -0.82 (-2.15%) | 38.085 | 36.97 | 905,638 |
| WEX | 198.21▼ | -5.16 (-2.54%) | 204.73 | 197.62 | 362,610 |
| WEYS | 30.20▲ | +0.06 (+0.20%) | 30.25 | 29.96 | 8,415 |
| WF | 32.76▲ | +0.09 (+0.28%) | 32.84 | 32.34 | 21,700 |
| WFC | 61.08▲ | +0.01 (+0.02%) | 61.63 | 60.885 | 15,795,215 |
| WFG | 81.23▼ | -0.20 (-0.25%) | 81.76 | 80.55 | 143,600 |
| WFH | 55.857▲ | +0.052 (+0.09%) | 56.04 | 55.81 | 1,400 |
| WFRD | 123.80▲ | +1.13 (+0.92%) | 124.08 | 122.19 | 541,295 |
| WGMI | 15.32▼ | -0.02 (-0.13%) | 16.15 | 15.27 | 226,700 |
| WGO | 61.72▼ | -0.525 (-0.84%) | 62.4815 | 60.96 | 498,364 |
| WGS | 22.39▼ | -1.675 (-6.96%) | 24.40 | 22.27 | 345,700 |
| WH | 70.99▼ | -0.395 (-0.55%) | 71.505 | 70.445 | 667,057 |
| WHD | 51.96▲ | +0.84 (+1.64%) | 51.97 | 51.215 | 270,138 |
| WHR | 91.38▼ | -0.595 (-0.65%) | 93.15 | 91.19 | 1,439,468 |
| WINA | 371.90▼ | -1.11 (-0.30%) | 375.46 | 370.84 | 16,969 |
| WINC | 23.8841▲ | +0.0041 (+0.02%) | 23.92 | 23.8841 | 6,365 |
| WING | 386.28▼ | -2.83 (-0.73%) | 390.0277 | 385.0901 | 256,014 |
| WINN | 23.691▼ | -0.099 (-0.42%) | 23.78 | 23.60 | 34,700 |
| WIP | 39.69▼ | -0.095 (-0.24%) | 39.86 | 39.64 | 94,715 |
| WIRE | 280.57▼ | -1.33 (-0.47%) | 282.69 | 280.06 | 254,800 |
| WISE | 28.59▼ | -0.02 (-0.07%) | 28.67 | 28.53 | 3,162 |
| WIX | 135.68▲ | +0.41 (+0.30%) | 136.90 | 134.7385 | 1,022,279 |
| WK | 84.83▼ | -0.26 (-0.31%) | 85.30 | 84.10 | 198,700 |
| WKC | 25.50▲ | +0.35 (+1.39%) | 25.67 | 25.10 | 301,978 |
| WLDN | 31.80▲ | +0.08 (+0.25%) | 32.14 | 31.095 | 70,025 |
| WLFC | 65.86▲ | +1.28 (+1.98%) | 66.11 | 64.5306 | 17,043 |
| WLK | 157.83▲ | +2.72 (+1.75%) | 157.955 | 155.56 | 289,906 |
| WLTG | 26.3466▼ | -0.0614 (-0.23%) | 26.37 | 26.3466 | 1,401 |
| WLY | 38.69▲ | +0.175 (+0.45%) | 38.83 | 38.405 | 167,948 |
| WLYB | 38.585▼ | -0.095 (-0.25%) | 38.585 | 38.585 | 167 |
| WM | 210.44▼ | -1.805 (-0.85%) | 212.54 | 209.12 | 1,739,272 |
| WMB | 41.27▲ | +0.315 (+0.77%) | 41.35 | 40.78 | 5,827,453 |
| WMG | 32.04▲ | +0.18 (+0.56%) | 32.235 | 31.75 | 1,153,503 |
| WMK | 68.53▼ | -0.10 (-0.15%) | 68.86 | 68.01 | 56,668 |
| WMS | 174.13▲ | +1.71 (+0.99%) | 174.945 | 170.545 | 687,900 |
| WMT | 64.65▲ | +0.67 (+1.05%) | 64.88 | 63.63 | 28,734,037 |
| WNC | 22.47▼ | -0.75 (-3.23%) | 23.45 | 22.22 | 599,193 |
| WNS | 51.69▲ | +0.54 (+1.06%) | 52.42 | 51.07 | 355,400 |
| WOLF | 25.53▲ | +0.335 (+1.33%) | 26.1593 | 24.90 | 1,966,776 |
| WOMN | 35.76▼ | -0.1007 (-0.28%) | 35.90 | 35.70 | 2,490 |
| WOOD | 84.43▲ | +0.27 (+0.32%) | 84.75 | 84.02 | 3,000 |
| WOR | 58.37▼ | -0.93 (-1.57%) | 59.43 | 58.26 | 151,414 |
| WPC | 60.11▲ | +0.52 (+0.87%) | 60.20 | 59.17 | 738,000 |
| WPM | 57.01▲ | +1.17 (+2.10%) | 57.06 | 56.09 | 1,748,055 |
| WPP | 53.51▼ | -0.37 (-0.69%) | 53.931 | 53.42 | 186,983 |
| WPS | 28.4471▼ | -0.0429 (-0.15%) | 28.4471 | 28.4471 | 118 |
| WRB | 79.31▲ | +0.73 (+0.93%) | 79.34 | 78.36 | 720,684 |
| WRBY | 16.53▲ | +0.395 (+2.45%) | 16.645 | 16.03 | 1,232,646 |
| WRK | 52.94▲ | +0.61 (+1.17%) | 52.98 | 52.32 | 1,000,266 |
| WRLD | 130.91▼ | -0.245 (-0.19%) | 131.72 | 129.6501 | 37,619 |
| WRND | 29.209▼ | -0.08 (-0.27%) | 29.209 | 29.209 | 100 |
| WS | 33.50▼ | -0.945 (-2.74%) | 34.97 | 33.43 | 133,763 |
| WSBC | 29.11▲ | +0.32 (+1.11%) | 29.265 | 28.81 | 130,350 |
| WSC | 40.65▲ | +1.04 (+2.63%) | 40.71 | 39.54 | 2,002,509 |
| WSFS | 46.37▼ | -0.07 (-0.15%) | 46.875 | 46.18 | 144,779 |
| WSM | 309.50▼ | -3.61 (-1.15%) | 315.00 | 307.00 | 855,100 |
| WSO | 477.62▲ | +7.38 (+1.57%) | 478.05 | 469.11 | 192,100 |
| WST | 355.64▲ | +1.71 (+0.48%) | 356.14 | 349.00 | 425,533 |
| WTBA | 17.87▼ | -0.005 (-0.03%) | 18.05 | 17.81 | 19,667 |
| WTBN | 24.65▼ | -0.091 (-0.37%) | 24.75 | 24.63 | 5,315 |
| WTFC | 101.95▼ | -0.19 (-0.19%) | 102.70 | 101.77 | 146,675 |
| WTM | 1,764.5699▲ | +18.6799 (+1.07%) | 1,781.58 | 1,760.70 | 7,100 |
| WTMF | 36.95▲ | +0.19 (+0.52%) | 37.08 | 36.81 | 300,426 |
| WTRE | 17.8592▲ | +0.0067 (+0.04%) | 17.8592 | 17.8592 | 219 |
| WTRG | 39.67▲ | +0.27 (+0.69%) | 39.68 | 39.23 | 1,046,500 |
| WTS | 214.88▼ | -0.18 (-0.08%) | 215.50 | 213.57 | 71,878 |
| WTV | 74.63▲ | +0.16 (+0.21%) | 74.63 | 74.41 | 6,700 |
| WTW | 257.40▲ | +0.895 (+0.35%) | 257.93 | 255.64 | 293,000 |
| WWD | 179.50▲ | +1.23 (+0.69%) | 179.68 | 178.115 | 297,676 |
| WWJD | 31.24▲ | +0.18 (+0.58%) | 31.24 | 31.015 | 31,388 |
| WY | 31.17▲ | +0.06 (+0.19%) | 31.22 | 30.79 | 4,469,413 |
| WYNN | 96.79▼ | -0.28 (-0.29%) | 97.47 | 96.51 | 1,039,493 |
| X | 35.91▼ | -1.435 (-3.84%) | 37.355 | 35.58 | 6,220,099 |
| XAR | 143.28▼ | -0.03 (-0.02%) | 143.7007 | 142.74 | 53,565 |