| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.37▲ | 145.33▲ | 145.33▲ | 138.46▲ | 144.88▼ |
| MA10 | 137.57▲ | 135.69▲ | 135.69▲ | 143.06▲ | 148.38▼ |
| MA20 | 129.14▲ | 125.77▲ | 126.11▲ | 144.48▼ | 148.49▼ |
| MA50 | 112.24▲ | 110.21▲ | 112.32▲ | 146.95▼ | 138.64▲ |
| MA100 | 103.50▲ | 93.84▲ | 92.50▲ | 144.54▼ | 122.60▲ |
| MA200 | N/A | N/A | N/A | 137.56▲ | 105.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.548▲ | 1.934▲ | 1.898▲ | -0.625▼ | -1.611▼ |
| RSI | 71.231▲ | 70.384▲ | 69.793▲ | 49.172▼ | 50.050▲ |
| STOCH | 96.021▲ | 89.257▲ | 89.257▲ | 17.921▼ | 29.882 |
| WILL %R | -5.315▲ | -5.033▲ | -5.033▲ | -44.920 | -63.647 |
| CCI | 80.398 | 84.210 | 84.210 | -9.891 | -76.989 |
|
Thursday, May 16, 2024 02:01 PM
VANCOUVER, BC, May 16, 2024 /PRNewswire/ - Aris Mining Corporation (Aris Mining or the Company) (TSX: ARIS) (NYSE-A: ARMN) reports voting results from its Annual General Meeting of shareholders (the ...
|
|
Thursday, May 16, 2024 02:01 PM
Africa Oil Corp. ("Africa Oil", "AOC" or the "Company") will hold its Annual General Meeting of Shareholders on Thursday, May 23, 2024, at 09:00 (PDT) / 12:00 (EDT) / 18:00 (CEST) at Bennett Jones LLP ...
|
|
Thursday, May 16, 2024 01:11 PM
Among the resolutions adopted at the AGM, with a majority of votes cast, was a “positive advisory vote” on the company’s 2023 remuneration report. As explained in UMG’s An ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 144.25 | 144.25 | 144.25 | 144.25 | 169 |
| 14/05/24 | 142.34 | 142.34 | 138.60 | 138.60 | 471 |
| 10/05/24 | 139.00 | 139.48 | 138.99 | 139.48 | 512 |
| 09/05/24 | 134.98 | 134.98 | 134.98 | 134.98 | 7 |
| 08/05/24 | 134.9801 | 134.9801 | 134.9801 | 134.9801 | 165 |
| 07/05/24 | 142.21 | 142.24 | 142.21 | 142.24 | 557 |
| 06/05/24 | 147.32 | 147.32 | 147.32 | 147.32 | 415 |
| 03/05/24 | 151.20 | 151.20 | 151.20 | 151.20 | 30 |
| 02/05/24 | 151.20 | 151.20 | 151.20 | 151.20 | 121 |
| 01/05/24 | 146.39 | 146.39 | 146.39 | 146.39 | 100 |
|
|
||||
|
|
||||
|
|