Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIPS | 17.32▲ | +0.175 (+1.02%) | 17.70 | 16.81 | 5,022,046 |
| VIRT | 23.46▼ | -0.02 (-0.09%) | 23.99 | 23.332 | 1,497,657 |
| VIS | 242.29▼ | -0.13 (-0.05%) | 242.71 | 241.32 | 30,729 |
| VIST | 47.49▼ | -0.015 (-0.03%) | 47.99 | 47.1001 | 332,361 |
| VITL | 37.64▼ | -0.18 (-0.48%) | 38.34 | 37.09 | 633,823 |
| VKTX | 67.00▼ | -2.085 (-3.02%) | 71.09 | 66.68 | 4,148,176 |
| VLGEA | 30.63▼ | -0.215 (-0.70%) | 31.00 | 30.42 | 17,813 |
| VLO | 166.06▲ | +7.59 (+4.79%) | 166.225 | 158.54 | 4,098,450 |
| VLTO | 98.60▲ | +0.11 (+0.11%) | 98.94 | 97.42 | 1,319,357 |
| VLU | 174.66▲ | +0.195 (+0.11%) | 174.78 | 174.295 | 3,118 |
| VMBS | 45.15▼ | -0.125 (-0.28%) | 45.27 | 45.11 | 789,600 |
| VMC | 259.10▼ | -0.93 (-0.36%) | 262.87 | 258.65 | 472,007 |
| VMI | 257.88▼ | -2.19 (-0.84%) | 259.65 | 255.47 | 141,811 |
| VMOT | 25.52▼ | -0.23 (-0.89%) | 25.53 | 25.52 | 354 |
| VNAM | 16.9152▲ | +0.1552 (+0.93%) | 16.9999 | 16.83 | 8,857 |
| VNLA | 48.38▼ | -0.035 (-0.07%) | 48.4351 | 48.38 | 371,930 |
| VNMC | 35.6315▼ | -0.2415 (-0.67%) | 35.6315 | 35.6315 | 0 |
| VNO | 24.73▼ | -0.085 (-0.34%) | 24.91 | 24.50 | 1,498,497 |
| VNOM | 37.67▲ | +0.43 (+1.15%) | 37.74 | 37.055 | 293,300 |
| VNQ | 84.89▲ | +0.02 (+0.02%) | 85.10 | 84.58 | 2,790,263 |
| VNQI | 43.06▲ | +0.08 (+0.19%) | 43.14 | 42.88 | 133,634 |
| VNSE | 32.6393▼ | -0.0917 (-0.28%) | 32.6393 | 32.6299 | 113 |
| VNT | 39.77▼ | -0.36 (-0.90%) | 40.405 | 39.5101 | 966,966 |
| VO | 248.71▲ | +0.55 (+0.22%) | 248.80 | 247.76 | 614,942 |
| VOE | 155.59▲ | +0.13 (+0.08%) | 155.64 | 155.16 | 214,300 |
| VONE | 240.67▼ | -0.12 (-0.05%) | 240.67 | 239.77 | 36,800 |
| VONG | 88.22▼ | -0.095 (-0.11%) | 88.44 | 87.82 | 486,400 |
| VONV | 78.65▲ | +0.255 (+0.33%) | 78.65 | 78.34 | 241,000 |
| VOO | 486.69▲ | +0.83 (+0.17%) | 486.73 | 484.7256 | 3,159,718 |
| VOOG | 311.34▲ | +0.15 (+0.05%) | 311.90 | 310.00 | 82,961 |
| VOOV | 180.49▲ | +0.27 (+0.15%) | 180.56 | 179.8146 | 44,200 |
| VOT | 233.88▲ | +0.39 (+0.17%) | 234.49 | 232.8677 | 118,088 |
| VOX | 134.14▲ | +0.32 (+0.24%) | 134.1899 | 133.57 | 90,276 |
| VOYA | 74.80▲ | +1.00 (+1.36%) | 74.995 | 73.60 | 732,110 |
| VPC | 23.05▲ | +0.06 (+0.26%) | 23.05 | 22.97 | 30,560 |
| VPG | 32.41▼ | -0.29 (-0.89%) | 32.94 | 32.17 | 52,132 |
| VPL | 75.15▲ | +0.305 (+0.41%) | 75.28 | 74.85 | 187,700 |
| VPLS | 75.885▼ | -0.3051 (-0.40%) | 76.14 | 75.77 | 99,818 |
| VPU | 156.89▲ | +0.03 (+0.02%) | 157.3175 | 156.11 | 163,042 |
| VRAI | 24.24▲ | +0.0851 (+0.35%) | 24.24 | 24.16 | 1,351 |
| VRE | 15.72▲ | +0.03 (+0.19%) | 15.80 | 15.58 | 579,642 |
| VRIG | 25.21▲ | +0.015 (+0.06%) | 25.21 | 25.20 | 222,794 |
| VRNS | 43.13▼ | -0.37 (-0.85%) | 43.7539 | 43.00 | 850,712 |
| VRNT | 32.09▲ | +0.17 (+0.53%) | 32.5216 | 31.73 | 305,238 |
| VRP | 23.97▼ | -0.005 (-0.02%) | 23.9865 | 23.93 | 167,850 |
| VRRM | 27.33▼ | -0.39 (-1.41%) | 27.73 | 27.095 | 669,084 |
| VRSK | 251.62▲ | +0.15 (+0.06%) | 251.72 | 249.70 | 778,900 |
| VRSN | 170.75▼ | -0.20 (-0.12%) | 171.05 | 169.80 | 670,808 |
| VRT | 96.81▼ | -0.505 (-0.52%) | 98.94 | 95.05 | 8,059,500 |
| VRTS | 233.34▼ | -2.31 (-0.98%) | 236.36 | 233.17 | 27,000 |
| VRTX | 445.21▲ | +4.31 (+0.98%) | 446.09 | 440.345 | 1,345,705 |
| VSAT | 19.00▲ | +0.55 (+2.98%) | 19.23 | 18.15 | 1,126,400 |
| VSCO | 22.16▲ | +0.45 (+2.07%) | 22.41 | 21.52 | 2,202,076 |
| VSDA | 49.9428▲ | +0.2516 (+0.51%) | 49.9428 | 49.82 | 7,173 |
| VSEC | 76.73▲ | +0.975 (+1.29%) | 77.31 | 75.42 | 222,034 |
| VSH | 23.93▲ | +0.125 (+0.53%) | 23.98 | 23.65 | 1,029,900 |
| VSHY | 21.515▼ | -0.005 (-0.02%) | 21.515 | 21.49 | 143 |
| VSLU | 32.8279▼ | -0.0921 (-0.28%) | 32.8499 | 32.804 | 198,900 |
| VSMV | 45.00▲ | +0.09 (+0.20%) | 45.03 | 44.86 | 4,763 |
| VSS | 120.86▲ | +0.825 (+0.69%) | 120.90 | 120.20 | 148,600 |
| VST | 94.08▲ | +0.98 (+1.05%) | 96.5799 | 93.30 | 4,962,722 |
| VSTO | 34.54▼ | -0.055 (-0.16%) | 34.71 | 34.37 | 316,519 |
| VT | 112.48▲ | +0.31 (+0.28%) | 112.49 | 112.13 | 1,778,486 |
| VTC | 75.67▼ | -0.25 (-0.33%) | 75.815 | 75.66 | 50,194 |
| VTEB | 50.10▼ | -0.17 (-0.34%) | 50.27 | 50.07 | 5,658,099 |
| VTES | 100.02▼ | -0.105 (-0.10%) | 100.14 | 100.02 | 33,131 |
| VTHR | 235.10▼ | -0.79 (-0.33%) | 235.33 | 234.42 | 12,400 |
| VTI | 262.30▲ | +0.43 (+0.16%) | 262.30 | 261.24 | 2,178,461 |
| VTIP | 48.16▲ | +0.005 (+0.01%) | 48.18 | 48.15 | 480,100 |
| VTLE | 49.53▲ | +1.18 (+2.44%) | 49.92 | 48.26 | 785,200 |
| VTMX | 36.99▲ | +0.10 (+0.27%) | 37.14 | 36.81 | 37,152 |
| VTOL | 37.17▲ | +0.83 (+2.28%) | 37.44 | 36.14 | 292,300 |
| VTR | 48.91▲ | +0.20 (+0.41%) | 49.10 | 48.51 | 1,368,773 |
| VTS | 24.72▲ | +0.63 (+2.62%) | 24.83 | 24.17 | 238,500 |
| VTV | 163.65▲ | +0.45 (+0.28%) | 163.67 | 163.08 | 1,314,000 |
| VTVT | 27.90▲ | +0.81 (+2.99%) | 27.90 | 25.50 | 6,622 |
| VTWG | 193.06▼ | -1.84 (-0.94%) | 193.98 | 192.10 | 10,800 |
| VTWO | 84.11▼ | -0.025 (-0.03%) | 84.31 | 83.84 | 2,950,800 |
| VTWV | 139.67▲ | +0.18 (+0.13%) | 139.96 | 139.21 | 36,600 |
| VUG | 350.63▲ | +0.34 (+0.10%) | 351.05 | 348.81 | 634,786 |
| VUSE | 53.897▲ | +0.057 (+0.11%) | 53.953 | 53.805 | 15,900 |
| VV | 243.09▲ | +0.52 (+0.21%) | 243.09 | 242.08 | 127,916 |
| VVI | 35.26▼ | -0.22 (-0.62%) | 35.92 | 35.23 | 106,200 |
| VVV | 41.77▼ | -0.465 (-1.10%) | 42.43 | 41.76 | 1,142,068 |
| VVX | 46.58▲ | +0.265 (+0.57%) | 46.6332 | 45.90 | 58,286 |
| VWI | 27.325▲ | +0.0453 (+0.17%) | 27.325 | 27.30 | 119 |
| VWO | 44.89▲ | +0.33 (+0.74%) | 44.97 | 44.67 | 9,891,400 |
| VWOB | 63.65▼ | -0.13 (-0.20%) | 63.78 | 63.55 | 213,300 |
| VXF | 173.42▲ | +0.095 (+0.05%) | 173.6083 | 172.83 | 237,343 |
| VXUS | 62.21▲ | +0.27 (+0.44%) | 62.24 | 61.92 | 3,793,522 |
| VYM | 121.51▲ | +0.285 (+0.24%) | 121.55 | 121.125 | 710,672 |
| VYMI | 71.70▲ | +0.415 (+0.58%) | 71.729 | 71.2848 | 222,530 |
| VZ | 40.06▼ | -0.21 (-0.52%) | 40.41 | 39.83 | 14,633,677 |
| W | 67.10▼ | -1.53 (-2.23%) | 68.979 | 66.88 | 2,691,300 |
| WAB | 168.32▲ | +1.60 (+0.96%) | 168.475 | 166.00 | 774,692 |
| WABC | 50.37▲ | +0.53 (+1.06%) | 51.06 | 50.05 | 117,375 |
| WABF | 25.30▼ | -0.105 (-0.41%) | 25.30 | 25.30 | 1 |
| WAFD | 30.04▲ | +0.24 (+0.81%) | 30.29 | 29.78 | 304,640 |
| WAL | 64.96▲ | +0.51 (+0.79%) | 65.36 | 64.4434 | 512,245 |
| WANT | 31.60▲ | +0.435 (+1.40%) | 31.60 | 30.97 | 12,305 |