| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 32.89▲ | 32.16▲ |
| MA10 | N/A | N/A | N/A | 32.64▲ | 32.17▲ |
| MA20 | N/A | N/A | N/A | 32.00▲ | 31.85▲ |
| MA50 | N/A | N/A | N/A | 32.15▲ | N/A |
| MA100 | N/A | N/A | N/A | 31.72▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.162▲ | -0.020▼ |
| RSI | N/A | N/A | N/A | 68.622▲ | 64.872▲ |
| STOCH | N/A | N/A | N/A | 94.586▲ | 55.594 |
| WILL %R | N/A | N/A | N/A | -0.356▲ | -0.259▲ |
| CCI | N/A | N/A | N/A | 122.342▲ | 143.492▲ |
| CDL | $ADVE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 33.1915 | 33.1915 | 33.1915 | 33.1915 | 16 |
| 15/05/24 | 33.1978 | 33.1978 | 33.1978 | 33.1978 | 0 |
| 14/05/24 | 32.8768 | 32.8768 | 32.8768 | 32.8768 | 6 |
| 10/05/24 | 32.6548 | 32.6548 | 32.6548 | 32.6548 | 23 |
| 09/05/24 | 32.5147 | 32.5147 | 32.5147 | 32.5147 | 60 |
| 08/05/24 | 32.227 | 32.227 | 32.227 | 32.227 | 2 |
| 07/05/24 | 32.4984 | 32.4984 | 32.4984 | 32.4984 | 7 |
| 06/05/24 | 32.549 | 32.549 | 32.549 | 32.549 | 28 |
| 03/05/24 | 32.5021 | 32.5021 | 32.5021 | 32.5021 | 0 |
| 02/05/24 | 32.1625 | 32.1625 | 32.1625 | 32.1625 | 2 |
|
|
||||
|
|
||||
|
|