| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.77▲ | 20.76▲ | 20.75▲ | 20.75▲ | 20.52▲ |
| MA10 | 20.77▲ | 20.73▲ | 20.72▲ | 20.70▲ | 20.71▲ |
| MA20 | 20.75▲ | 20.70▲ | 20.72▲ | 20.49▲ | 21.17▼ |
| MA50 | 20.73▲ | 20.73▲ | 20.71▲ | 20.72▲ | 21.73▼ |
| MA100 | 20.70▲ | 20.70▲ | 20.55▲ | 21.25▼ | 22.30▼ |
| MA200 | 20.71▲ | 20.51▲ | 20.51▲ | 21.74▼ | 22.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.015▲ | 0.008▲ | 0.061▲ | -0.025▼ |
| RSI | 74.203▲ | 64.435▲ | 59.487▲ | 56.491▲ | 45.409▼ |
| STOCH | 58.333 | 84.172▲ | 59.727 | 84.606▲ | 35.317 |
| WILL %R | -22.727▲ | -10.417▲ | -10.417▲ | -7.035▲ | -49.344 |
| CCI | 322.424▲ | 135.632▲ | 136.364▲ | 70.355 | -5.226 |
| ▲ MACD | $ACI MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, May 15, 2024 10:42 AM
Greater Cincinnati’s highest-paid CEO of 2022 will fall from that perch when rankings of last year’s pay are compiled.
|
|
Monday, May 13, 2024 07:00 PM
Asian Computer Industry Online Exhibition (ACI 2024) is a virtual and physical integration targeting Asian suppliers, importers, and exporters. It will be exhibited from May 14, 2024, to September 30, ...
|
|
Monday, May 13, 2024 10:46 AM
Takeda Pharmaceutical Company Limited (NYSE:TAK) and AC Immune SA (NASDAQ:ACIU) announced an exclusive, worldwide option and license agreement for AC Immune’s active immunotherapies targeting toxic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 20.78 | 20.85 | 20.595 | 20.81 | 912,741 |
| 14/05/24 | 20.77 | 20.83 | 20.65 | 20.80 | 1,566,570 |
| 13/05/24 | 20.78 | 20.88 | 20.69 | 20.70 | 1,273,678 |
| 10/05/24 | 20.70 | 20.775 | 20.65 | 20.74 | 841,233 |
| 09/05/24 | 20.79 | 20.83 | 20.67 | 20.70 | 1,531,893 |
| 08/05/24 | 20.56 | 20.78 | 20.42 | 20.74 | 2,101,677 |
| 07/05/24 | 20.66 | 20.75 | 20.59 | 20.60 | 2,554,828 |
| 06/05/24 | 20.59 | 20.70 | 20.53 | 20.62 | 897,837 |
| 03/05/24 | 20.67 | 20.69 | 20.505 | 20.57 | 1,421,452 |
| 02/05/24 | 20.63 | 20.73 | 20.60 | 20.72 | 1,649,717 |
|
|
||||
|
|
||||
|
|