Two Roads Shared Trust - LeaderShares Activist Leaders ETF (ACTV) Stock Price

34.092 ▼ -0.208 (-0.61%)
Open: 34.22 Vol: 7.9K Day's range: 34.05 - 34.23 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ACTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.23▼ 34.23▼ 34.23▼ 34.06▲ 33.37▲
MA10 34.19▲ 34.13▲ 34.13▲ 33.91▲ 33.67▲
MA20 33.95▲ 33.94▲ 33.94▲ 33.48▲ 33.36▲
MA50 33.42▲ 33.37▲ 33.36▲ 33.66▲ 31.95▲
MA100 33.70▲ 33.74▲ 33.71▲ 33.34▲ 31.02▲
MA200 33.56▲ 33.43▲ 33.05▲ 31.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.019▲ 0.020▲ 0.109▲ -0.079▼
RSI 63.047▲ 63.251▲ 62.995▲ 57.966▲ 58.350▲
STOCH 87.324▲ 89.142▲ 89.142▲ 77.302     34.485    
WILL %R -12.308▲ -9.524▲ -9.524▲ -15.405▲ -38.182    
CCI 50.948     61.274     61.274     82.389     61.221    
Latest Filters Detected On ACTV
▲ BREAK $ACTV Price Breaks 20 Days High Set Alert
▲ BREAK $ACTV Price Breaks 10 Days High Set Alert
Two Roads Shared Trust - LeaderShares Activist Leaders ETF News
3 Major Things That Are Nothing Like 2008
Thursday, May 16, 2024 07:54 AM
Examining the likelihood of a future debt crisis by comparing the current state of key sectors to the conditions leading up to the 2008 financial crisis. Read what investors need to know.
After Limited Follow-Through Selling, The Dollar Has Come Back Bid
Thursday, May 16, 2024 04:05 AM
Three of the G10 currencies rose by more than 1% against the US dollar yesterday after the softer inflation and weak retail sales readings. Click to read.
ETFs to Navigate Canada’s Evolving Housing Landscape
Thursday, May 16, 2024 01:58 AM
Detailed price information for Leadershares Activist Leaders ETF (ACTV-A) from The Globe and Mail including charting and trades.
ACTV historical stock data
date open high low close volume
17/05/24 34.22 34.23 34.05 34.092 7,900
16/05/24 34.20 34.30 34.20 34.30 2,289
15/05/24 34.23 34.32 34.20 34.277 6,600
14/05/24 33.76 34.05 33.76 33.97 9,500
13/05/24 33.69 33.72 33.65 33.67 3,029
10/05/24 33.54 33.54 33.44 33.525 5,300
09/05/24 33.43 33.657 33.31 33.657 2,500
08/05/24 33.57 33.68 33.53 33.615 9,900
07/05/24 34.077 34.188 33.9654 33.9654 9,872
06/05/24 34.03 34.03 33.907 33.985 3,450
Quote Details
52wk Low:27.29
52wk High:35.205
Vol:7.9K
Avg Vol(3m):127.4K
1Y Chng:+12.28%
1M Chng:-0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00