| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.38▲ | 17.37▲ | 17.37▲ | 17.29▲ | 16.87▲ |
| MA10 | 17.36▲ | 17.34▲ | 17.32▲ | 17.06▲ | 16.93▲ |
| MA20 | 17.30▲ | 17.26▲ | 17.23▲ | 16.86▲ | 17.56▼ |
| MA50 | 17.20▲ | 17.05▲ | 16.99▲ | 16.86▲ | 19.12▼ |
| MA100 | 17.04▲ | 16.84▲ | 16.81▲ | 17.63▼ | N/A |
| MA200 | 16.85▲ | 16.90▲ | 17.06▲ | 18.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.005▲ | 0.084▲ | 0.079▲ |
| RSI | 69.306▲ | 71.622▲ | 69.192▲ | 60.781▲ | 45.979▼ |
| STOCH | 92.230▲ | 93.965▲ | 94.828▲ | 74.956 | 47.225 |
| WILL %R | -3.448▲ | -2.083▲ | -2.083▲ | -12.622▲ | -47.290 |
| CCI | 90.058 | 83.410 | 87.073 | 101.067▲ | 15.275 |
|
Friday, May 17, 2024 11:24 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 17.40 | 17.40 | 17.31 | 17.38 | 53,262 |
| 16/05/24 | 17.34 | 17.35 | 17.34 | 17.35 | 10,575 |
| 15/05/24 | 17.24 | 17.37 | 17.24 | 17.29 | 36,921 |
| 14/05/24 | 17.06 | 17.27 | 17.06 | 17.23 | 33,485 |
| 13/05/24 | 17.13 | 17.23 | 17.075 | 17.205 | 49,028 |
| 10/05/24 | 16.97 | 17.00 | 16.8552 | 16.93 | 48,848 |
| 09/05/24 | 16.90 | 16.99 | 16.7801 | 16.99 | 20,354 |
| 08/05/24 | 16.94 | 16.94 | 16.72 | 16.88 | 56,801 |
| 07/05/24 | 16.65 | 16.95 | 16.65 | 16.70 | 68,784 |
| 06/05/24 | 16.99 | 16.99 | 16.6101 | 16.68 | 86,743 |
|
|
||||
|
|
||||
|
|