Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLM | 83.61▼ | -0.38 (-0.45%) | 84.23 | 83.23 | 318,928 |
| CORZ | 3.695▼ | -0.02 (-0.54%) | 3.90 | 3.67 | 2,976,682 |
| COSM | 0.692▼ | -0.027 (-3.76%) | 0.77 | 0.6603 | 78,339 |
| CRDL | 2.17▼ | -0.19 (-8.05%) | 2.40 | 2.13 | 345,211 |
| CRESY | 10.05▼ | -0.18 (-1.76%) | 10.28 | 9.92 | 108,326 |
| CREV | 11.03▼ | -1.43 (-11.48%) | 11.03 | 11.03 | 763 |
| CRH | 81.92▼ | -0.955 (-1.15%) | 82.89 | 81.245 | 4,131,692 |
| CRI | 68.66▼ | -1.12 (-1.61%) | 69.8627 | 68.32 | 764,312 |
| CRON | 2.90▼ | -0.125 (-4.13%) | 3.12 | 2.89 | 5,879,503 |
| CROX | 140.95▼ | -1.15 (-0.81%) | 142.78 | 140.20 | 878,090 |
| CSAN | 11.14▼ | -0.085 (-0.76%) | 11.22 | 11.04 | 311,040 |
| CSGS | 42.78▼ | -0.255 (-0.59%) | 43.64 | 42.48 | 374,861 |
| CSTL | 24.24 | +0.00 (+0.00%) | 24.935 | 24.18 | 246,374 |
| CTCX | 2.05▼ | -0.28 (-12.02%) | 2.34 | 2.05 | 28,007 |
| CTEC | 9.02▼ | -0.32 (-3.43%) | 9.02 | 8.95 | 803 |
| CULP | 4.39▼ | -0.06 (-1.35%) | 4.46 | 4.39 | 29,911 |
| CUZ | 23.82▼ | -0.09 (-0.38%) | 23.94 | 23.69 | 1,231,253 |
| CVLG | 46.46▼ | -0.41 (-0.87%) | 47.01 | 45.58 | 95,247 |
| CWEN | 26.79▼ | -0.29 (-1.07%) | 27.13 | 26.67 | 708,461 |
| CWEN.A | 24.85▼ | -0.20 (-0.80%) | 25.11 | 24.7298 | 170,781 |
| CXDO | 3.93▼ | -0.045 (-1.13%) | 4.18 | 3.88 | 146,167 |
| CYCN | 2.85▼ | -0.12 (-4.04%) | 2.85 | 2.85 | 1,370 |
| CYRX | 12.65▼ | -0.98 (-7.19%) | 13.68 | 12.62 | 343,156 |
| CZAR | 27.3488▲ | +0.0288 (+0.11%) | 27.3488 | 27.28 | 461 |
| DAKT | 11.41▼ | -0.24 (-2.06%) | 11.93 | 11.35 | 390,396 |
| DAO | 3.71▼ | -0.23 (-5.84%) | 3.95 | 3.71 | 161,828 |
| DDL | 1.79▼ | -0.10 (-5.29%) | 1.905 | 1.75 | 890,439 |
| DEI | 14.18▼ | -0.215 (-1.49%) | 14.43 | 14.15 | 797,901 |
| DENN | 7.79▼ | -0.35 (-4.30%) | 8.10 | 7.78 | 600,071 |
| DEO | 142.40▼ | -0.58 (-0.41%) | 142.695 | 141.97 | 238,124 |
| DERM | 3.45▼ | -0.24 (-6.50%) | 3.70 | 3.45 | 67,276 |
| DFCA | 50.2437▼ | -0.0863 (-0.17%) | 50.30 | 50.21 | 30,501 |
| DFGX | 52.51▼ | -0.24 (-0.45%) | 52.6499 | 52.51 | 17,145 |
| DFNM | 47.90▼ | -0.065 (-0.14%) | 47.97 | 47.88 | 38,048 |
| DHC | 2.37▼ | -0.01 (-0.42%) | 2.43 | 2.35 | 532,291 |
| DIAX | 14.30▼ | -0.07 (-0.49%) | 14.3389 | 14.27 | 57,872 |
| DIN | 43.56▼ | -2.00 (-4.39%) | 45.39 | 43.52 | 408,416 |
| DJT | 50.915▼ | -1.295 (-2.48%) | 52.5848 | 48.58 | 2,562,669 |
| DKNG | 44.21▼ | -0.745 (-1.66%) | 45.20 | 44.17 | 5,715,456 |
| DLTH | 4.29▼ | -0.16 (-3.60%) | 4.45 | 4.28 | 44,878 |
| DLTR | 117.31▼ | -3.96 (-3.27%) | 120.89 | 117.15 | 2,307,062 |
| DLX | 23.03▼ | -0.385 (-1.64%) | 23.27 | 22.87 | 241,415 |
| DMBS | 48.05▼ | -0.30 (-0.62%) | 48.14 | 47.9901 | 16,268 |
| DNTH | 25.63▼ | -0.57 (-2.18%) | 26.295 | 25.41 | 88,687 |
| DOMA | 6.02▼ | -0.03 (-0.50%) | 6.05 | 6.02 | 17,373 |
| DPRO | 0.265▼ | -0.0504 (-15.98%) | 0.294 | 0.2586 | 2,738,542 |
| DQ | 18.71▼ | -0.23 (-1.21%) | 19.18 | 18.61 | 658,590 |
| DRH | 8.44▼ | -0.14 (-1.63%) | 8.61 | 8.42 | 1,723,550 |
| DRIP | 8.95▼ | -0.23 (-2.51%) | 9.15 | 8.87 | 685,832 |
| DRQ | 19.25▼ | -0.09 (-0.47%) | 19.51 | 19.19 | 204,596 |
| DTC | 2.02▼ | -0.01 (-0.49%) | 2.085 | 1.99 | 325,362 |
| DUOT | 2.71▼ | -0.19 (-6.55%) | 2.90 | 2.5789 | 28,487 |
| DWAS | 88.22▼ | -0.20 (-0.23%) | 88.54 | 87.90 | 55,747 |
| DXC | 16.52▼ | -3.355 (-16.88%) | 16.90 | 15.703 | 13,468,841 |
| DXR | 9.55▼ | -0.15 (-1.55%) | 9.9599 | 9.50 | 720 |
| DYNT | 0.422▼ | -0.042 (-9.05%) | 0.45 | 0.41 | 14,886 |
| EBAY | 51.48▼ | -1.20 (-2.28%) | 52.78 | 51.12 | 4,607,241 |
| ECDA | 1.15▼ | -0.01 (-0.86%) | 1.2871 | 1.15 | 46,509 |
| ECX | 1.48▼ | -0.17 (-10.30%) | 1.69 | 1.48 | 48,827 |
| EDBL | 3.48▼ | -1.18 (-25.32%) | 4.33 | 3.48 | 548,800 |
| EDIT | 5.62▼ | -0.27 (-4.58%) | 5.935 | 5.585 | 1,741,808 |
| EJH | 0.6979▼ | -0.3321 (-32.24%) | 0.8497 | 0.67 | 3,213,141 |
| EKSO | 1.36▼ | -0.08 (-5.56%) | 1.45 | 1.35 | 33,781 |
| ELWS | 2.64▼ | -0.40 (-13.16%) | 2.99 | 2.63 | 70,784 |
| ENIC | 3.13▼ | -0.03 (-0.95%) | 3.20 | 3.11 | 304,093 |
| ENS | 96.37▼ | -1.825 (-1.86%) | 98.26 | 95.975 | 247,438 |
| ENTA | 12.13▼ | -0.96 (-7.33%) | 13.02 | 12.06 | 267,890 |
| ENTX | 2.44▼ | -0.15 (-5.79%) | 2.60 | 2.354 | 82,689 |
| ENVB | 0.84▼ | -0.0649 (-7.17%) | 0.885 | 0.84 | 210,204 |
| ERII | 13.71▼ | -0.335 (-2.39%) | 14.00 | 13.56 | 312,606 |
| ES | 60.96▼ | -0.53 (-0.86%) | 61.38 | 60.62 | 1,921,717 |
| ESCA | 13.49▼ | -0.06 (-0.44%) | 13.78 | 13.45 | 11,744 |
| ESRT | 9.54▼ | -0.125 (-1.29%) | 9.75 | 9.53 | 610,526 |
| ESTA | 56.57▼ | -1.11 (-1.92%) | 59.00 | 56.39 | 267,008 |
| ETJ | 8.45▼ | -0.03 (-0.35%) | 8.50 | 8.43 | 81,900 |
| EVA | 0.5751▼ | -0.0112 (-1.91%) | 0.65 | 0.5602 | 742,710 |
| EVAX | 3.72▼ | -0.10 (-2.62%) | 3.8231 | 3.72 | 6,759 |
| EVIM | 52.32▼ | -0.21 (-0.40%) | 52.40 | 52.32 | 1,270 |
| EVNT | 9.8485▼ | -0.0464 (-0.47%) | 9.8485 | 9.8485 | 45 |
| EVO | 5.25▼ | -0.25 (-4.55%) | 5.35 | 5.22 | 72,144 |
| EVOK | 0.465▼ | -0.044 (-8.64%) | 0.50 | 0.4575 | 31,434 |
| EVRG | 55.11▼ | -0.54 (-0.97%) | 55.63 | 54.94 | 2,062,200 |
| EVSM | 49.8551▼ | -0.0699 (-0.14%) | 49.94 | 49.8006 | 8,021 |
| EWCZ | 10.67▼ | -0.53 (-4.73%) | 11.215 | 10.67 | 643,001 |
| EWY | 65.46▼ | -0.955 (-1.44%) | 65.67 | 65.10 | 3,361,828 |
| EXI | 140.28▼ | -0.04 (-0.03%) | 140.51 | 139.955 | 19,279 |
| EXPI | 12.30▼ | -0.575 (-4.47%) | 12.93 | 12.28 | 1,011,056 |
| EYPT | 11.84▼ | -0.68 (-5.43%) | 12.49 | 11.81 | 1,042,361 |
| EZGO | 1.84▼ | -0.03 (-1.60%) | 2.04 | 1.78 | 106,235 |
| FARO | 19.12▼ | -0.475 (-2.42%) | 19.79 | 19.01 | 91,468 |
| FATE | 3.90▼ | -0.24 (-5.80%) | 4.18 | 3.87 | 1,342,024 |
| FBL | 23.80▼ | -0.37 (-1.53%) | 23.8199 | 23.45 | 325,337 |
| FC | 38.19▼ | -0.58 (-1.50%) | 38.95 | 37.8654 | 48,757 |
| FCAL | 49.54▼ | -0.05 (-0.10%) | 49.579 | 49.41 | 9,661 |
| FDP | 24.31▼ | -0.145 (-0.59%) | 24.51 | 24.20 | 137,077 |
| FEBO | 13.00▼ | -0.92 (-6.61%) | 13.06 | 12.50 | 3,563 |
| FGEN | 1.20▼ | -0.05 (-4.00%) | 1.33 | 1.195 | 1,307,397 |
| FHI | 32.79▼ | -0.27 (-0.82%) | 33.05 | 32.53 | 631,273 |
| FHTX | 5.51▼ | -0.33 (-5.65%) | 6.02 | 5.47 | 60,661 |
| FITB | 38.56▼ | -0.04 (-0.10%) | 38.77 | 38.425 | 2,762,580 |