| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.98▼ | 9.08▼ | 9.10▼ | 9.09▼ | 8.92▲ |
| MA10 | 9.07▼ | 9.11▼ | 9.11▼ | 9.04▼ | 8.83▲ |
| MA20 | 9.09▼ | 9.11▼ | 9.14▼ | 8.92▲ | 10.18▼ |
| MA50 | 9.10▼ | 9.11▼ | 9.04▼ | 8.92▲ | 10.89▼ |
| MA100 | 9.14▼ | 9.12▼ | 8.96▼ | 10.25▼ | 13.33▼ |
| MA200 | 9.09▼ | 8.85▲ | 8.71▲ | 10.46▼ | 93.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.016▼ | -0.021▼ | 0.028▲ | -0.057▼ |
| RSI | 34.341▼ | 37.290▼ | 40.218▼ | 49.247▼ | 41.325▼ |
| STOCH | 14.747▼ | 46.357 | 59.320 | 50.831 | 33.964 |
| WILL %R | -88.525▼ | -88.525▼ | -88.525▼ | -55.085 | -74.890 |
| CCI | -127.218▼ | -227.718▼ | -289.737▼ | -42.744 | -28.889 |
|
Friday, May 17, 2024 06:20 AM
Middlefield has successfully completed of the merger of Sustainable Real Estate Dividend Fund (Sustainable Real Estate) into Middlefield Real Estate Dividend ETF (Real Estate ETF). Real Estate ETF ...
|
|
Thursday, May 16, 2024 07:48 AM
The units of Real Estate ETF trade on the TSX under the symbol MREL.
|
|
Thursday, May 16, 2024 05:18 AM
May 15, 2024Rekor Systems, Inc. misses on earnings expectations. Reported EPS is $-0.23 EPS, expectations were $-0.11. Operator: Good afternoon, ladies and gentlemen, and welcome to today's Rekor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 9.10 | 9.15 | 8.87 | 8.95 | 685,832 |
| 16/05/24 | 9.14 | 9.21 | 9.03 | 9.18 | 504,137 |
| 15/05/24 | 9.12 | 9.44 | 9.06 | 9.06 | 788,253 |
| 14/05/24 | 9.24 | 9.29 | 9.07 | 9.075 | 505,700 |
| 13/05/24 | 9.11 | 9.25 | 9.11 | 9.20 | 439,075 |
| 10/05/24 | 8.80 | 9.195 | 8.73 | 9.18 | 860,964 |
| 09/05/24 | 8.96 | 9.014 | 8.80 | 8.84 | 561,200 |
| 08/05/24 | 9.05 | 9.12 | 8.89 | 9.02 | 671,388 |
| 07/05/24 | 8.96 | 8.96 | 8.76 | 8.93 | 1,272,860 |
| 06/05/24 | 9.02 | 9.03 | 8.77 | 8.96 | 894,542 |
|
|
||||
|
|
||||
|
|