| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▲ | 2.20▲ | 2.20▲ | 2.16▼ | 2.07▼ |
| MA10 | 2.14▲ | 2.12▲ | 2.13▲ | 2.12▼ | 2.35▼ |
| MA20 | 2.13▲ | 2.11▲ | 2.14▲ | 2.09▼ | 2.82▼ |
| MA50 | 2.39▼ | 2.45▼ | 2.46▼ | 2.40▼ | N/A |
| MA100 | 2.61▼ | 2.73▼ | 2.81▼ | 2.92▼ | N/A |
| MA200 | 3.06▼ | 3.18▼ | 3.10▼ | 3.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.042▲ | 0.039▲ | 0.036▲ | -0.075▼ |
| RSI | 56.823▲ | 54.287▲ | 52.610▲ | 44.570▼ | 41.576▼ |
| STOCH | 96.736▲ | 89.444▲ | 88.542▲ | 54.563 | 24.030 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.903 | -84.581▼ |
| CCI | 156.703▲ | 174.775▲ | 179.207▲ | 59.453 | -87.367 |
| RSI | $CTCX RSI(14) Crossed Below 50 | Set Alert |
| MA | $CTCX Price Crossed Below MA(26) | Set Alert |
| MA | $CTCX Price Crossed Below MA(13) | Set Alert |
| MA | $CTCX Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CTCX Open Gap Down %5 | Set Alert |
| ▼ GAP | $CTCX Open Gap Down %3 | Set Alert |
| ▼ GAP | $CTCX Open Gap Down %2 | Set Alert |
| CDL | $CTCX Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 09:54 AM
Carmell Therapeutics just reported results for the fourth quarter of 2023.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.08 | 2.34 | 2.05 | 2.05 | 28,007 |
| 15/05/24 | 2.0475 | 2.36 | 2.0475 | 2.33 | 14,898 |
| 14/05/24 | 2.08 | 2.1783 | 2.02 | 2.17 | 9,576 |
| 10/05/24 | 2.07 | 2.08 | 2.01 | 2.05 | 16,710 |
| 09/05/24 | 2.26 | 2.26 | 2.1004 | 2.18 | 9,050 |
| 08/05/24 | 2.1818 | 2.28 | 2.0601 | 2.0601 | 5,860 |
| 07/05/24 | 2.09 | 2.19 | 2.05 | 2.05 | 2,866 |
| 06/05/24 | 2.15 | 2.2499 | 2.00 | 2.02 | 6,904 |
| 03/05/24 | 2.05 | 2.29 | 1.82 | 2.20 | 6,951 |
| 02/05/24 | 2.0712 | 2.0712 | 2.05 | 2.05 | 1,636 |
|
|
||||
|
|
||||
|
|