Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITCI | 65.00▼ | -1.53 (-2.30%) | 66.88 | 64.92 | 783,425 |
| ITRN | 27.37▼ | -0.37 (-1.33%) | 27.68 | 27.2501 | 23,619 |
| IVCA | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 31 |
| IVDA | 0.7957▼ | -0.0373 (-4.48%) | 0.84 | 0.7725 | 72,171 |
| IVOG | 112.0913▼ | -0.3787 (-0.34%) | 112.4644 | 111.8101 | 19,647 |
| IVOL | 18.54▼ | -0.04 (-0.22%) | 18.59 | 18.52 | 173,307 |
| IXHL | 2.50▼ | -0.30 (-10.71%) | 2.915 | 2.45 | 96,197 |
| JACK | 52.85▼ | -2.39 (-4.33%) | 55.19 | 52.81 | 714,705 |
| JAGX | 0.2585▼ | -0.0268 (-9.39%) | 0.275 | 0.2583 | 58,064,970 |
| JBHT | 164.80▼ | -4.70 (-2.77%) | 170.44 | 164.44 | 966,657 |
| JBSS | 102.25▼ | -1.15 (-1.11%) | 103.99 | 102.01 | 26,798 |
| JCSE | 0.7142▼ | -0.0342 (-4.57%) | 0.78 | 0.6701 | 45,234 |
| JFIN | 6.84▼ | -0.12 (-1.72%) | 6.9752 | 6.7061 | 41,486 |
| JHI | 13.58▼ | -0.07 (-0.51%) | 13.62 | 13.53 | 13,600 |
| JHMU | 26.89▼ | -0.1292 (-0.48%) | 26.89 | 26.89 | 304 |
| JHX | 36.76▼ | -0.61 (-1.63%) | 36.935 | 36.6187 | 21,333 |
| JMSI | 50.17▼ | -0.14 (-0.28%) | 50.30 | 50.17 | 7,902 |
| JOB | 0.31▼ | -0.019 (-5.78%) | 0.33 | 0.31 | 95,167 |
| K | 61.56▼ | -0.59 (-0.95%) | 62.305 | 61.39 | 2,190,108 |
| KAR | 17.60▼ | -0.38 (-2.11%) | 17.96 | 17.58 | 489,280 |
| KDP | 33.75▼ | -0.39 (-1.14%) | 34.07 | 33.715 | 6,118,874 |
| KEQU | 38.76▼ | -2.03 (-4.98%) | 40.6696 | 37.09 | 17,600 |
| KF | 24.02▼ | -0.39 (-1.60%) | 24.15 | 23.95 | 4,400 |
| KFFB | 3.48▼ | -0.1213 (-3.37%) | 3.48 | 3.48 | 266 |
| KFRC | 64.07▼ | -0.995 (-1.53%) | 65.30 | 64.05 | 54,611 |
| KHC | 36.00▼ | -0.06 (-0.17%) | 36.08 | 35.64 | 6,114,113 |
| KMT | 26.00 | +0.00 (+0.00%) | 26.10 | 25.77 | 554,183 |
| KN | 17.42▼ | -0.17 (-0.97%) | 17.805 | 17.39 | 684,148 |
| KNSA | 19.77▼ | -0.35 (-1.74%) | 20.18 | 19.72 | 257,669 |
| KNW | 0.651▼ | -0.049 (-7.00%) | 0.70 | 0.64 | 20,911 |
| KNX | 49.14▼ | -1.38 (-2.73%) | 50.37 | 49.12 | 1,639,783 |
| KO | 63.03▼ | -0.29 (-0.46%) | 63.37 | 62.935 | 11,539,022 |
| KOP | 43.27▼ | -1.665 (-3.71%) | 45.21 | 43.03 | 108,667 |
| KORE | 0.7724▼ | -0.0175 (-2.22%) | 0.79 | 0.71 | 21,755 |
| KORU | 8.40▼ | -0.39 (-4.44%) | 8.495 | 8.27 | 269,343 |
| KRC | 34.42▼ | -0.315 (-0.91%) | 35.06 | 34.3504 | 890,917 |
| KROP | 11.0541▼ | -0.1598 (-1.43%) | 11.09 | 11.0347 | 2,168 |
| KSM | 9.63▼ | -0.05 (-0.52%) | 9.67 | 9.62 | 2,600 |
| KTF | 9.48▼ | -0.02 (-0.21%) | 9.49 | 9.47 | 100,600 |
| KURE | 15.241▼ | -0.014 (-0.09%) | 15.241 | 15.08 | 3,285 |
| KVUE | 20.47▼ | -0.13 (-0.63%) | 20.74 | 20.38 | 31,071,005 |
| KZIA | 0.2822▼ | -0.0068 (-2.35%) | 0.2998 | 0.282 | 45,495 |
| LAD | 268.46▼ | -0.695 (-0.26%) | 269.78 | 265.90 | 185,566 |
| LAKE | 16.88▼ | -0.675 (-3.85%) | 17.8006 | 16.88 | 39,469 |
| LAMR | 119.91▼ | -0.29 (-0.24%) | 120.425 | 118.73 | 232,611 |
| LARK | 18.90▼ | -0.40 (-2.07%) | 19.15 | 18.90 | 3,032 |
| LCID | 2.84▼ | -0.04 (-1.39%) | 2.87 | 2.71 | 28,677,934 |
| LDI | 2.15▼ | -0.05 (-2.27%) | 2.26 | 2.13 | 742,577 |
| LEA | 130.68▼ | -0.46 (-0.35%) | 131.18 | 129.53 | 455,495 |
| LESL | 5.06▼ | -0.19 (-3.62%) | 5.30 | 5.055 | 3,443,852 |
| LEV | 0.96▼ | -0.06 (-5.88%) | 1.04 | 0.96 | 391,082 |
| LFVN | 6.78▼ | -0.435 (-6.03%) | 7.44 | 6.71 | 60,295 |
| LFWD | 5.06▼ | -0.03 (-0.59%) | 5.25 | 4.98 | 25,978 |
| LIDR | 2.44▼ | -0.73 (-23.03%) | 2.9899 | 2.32 | 1,576,406 |
| LIVE | 24.56▼ | -1.12 (-4.36%) | 24.90 | 24.26 | 9,657 |
| LIVN | 61.96▼ | -0.89 (-1.42%) | 62.95 | 61.81 | 309,256 |
| LL | 1.59▼ | -0.08 (-4.79%) | 1.68 | 1.56 | 192,473 |
| LLYVK | 39.80▼ | -0.08 (-0.20%) | 39.99 | 39.43 | 191,342 |
| LPG | 43.73▼ | -0.18 (-0.41%) | 44.22 | 42.91 | 451,783 |
| LPL | 3.91▼ | -0.17 (-4.17%) | 4.02 | 3.87 | 228,919 |
| LPTH | 1.37▼ | -0.03 (-2.14%) | 1.3953 | 1.36 | 43,020 |
| LRCX | 912.07▼ | -31.05 (-3.29%) | 954.8508 | 905.82 | 910,649 |
| LSTR | 183.13▼ | -2.225 (-1.20%) | 186.43 | 182.49 | 216,979 |
| LVLU | 1.74▼ | -0.025 (-1.42%) | 1.775 | 1.72 | 17,614 |
| M | 19.49▼ | -0.125 (-0.64%) | 19.725 | 19.43 | 3,455,844 |
| MAC | 15.54▼ | -0.53 (-3.30%) | 15.87 | 15.42 | 1,792,775 |
| MARB | 19.61▼ | -0.055 (-0.28%) | 19.66 | 19.60 | 5,900 |
| MARX | 10.78▼ | -0.19 (-1.73%) | 10.78 | 10.78 | 355 |
| MDLZ | 71.23▼ | -0.685 (-0.95%) | 71.97 | 71.16 | 5,827,800 |
| MEDI | 25.32▼ | -0.147 (-0.58%) | 25.32 | 25.31 | 400 |
| MFIN | 7.96▼ | -0.04 (-0.50%) | 8.00 | 7.83 | 43,363 |
| MFLX | 16.88▼ | -0.07 (-0.41%) | 16.92 | 16.88 | 400 |
| MGM | 41.03▼ | -0.61 (-1.46%) | 41.91 | 40.96 | 2,705,622 |
| MHH | 8.45▼ | -0.28 (-3.21%) | 8.9599 | 8.44 | 7,121 |
| MIN | 2.61▼ | -0.02 (-0.76%) | 2.64 | 2.61 | 116,700 |
| MINO | 45.29▼ | -0.14 (-0.31%) | 45.48 | 45.29 | 18,611 |
| MIO | 11.39▼ | -0.045 (-0.39%) | 11.51 | 11.3047 | 28,713 |
| MIR | 10.30▼ | -0.11 (-1.06%) | 10.44 | 10.24 | 698,898 |
| MITK | 13.04▼ | -0.825 (-5.95%) | 13.93 | 12.91 | 984,754 |
| MITQ | 0.501▼ | -0.039 (-7.22%) | 0.525 | 0.4929 | 17,501 |
| MKTW | 1.55▼ | -0.07 (-4.32%) | 1.65 | 1.50 | 232,919 |
| MLSS | 0.682▼ | -0.018 (-2.57%) | 0.725 | 0.6512 | 153,403 |
| MMIN | 24.12▼ | -0.055 (-0.23%) | 24.20 | 24.06 | 26,600 |
| MMIT | 24.175▼ | -0.045 (-0.19%) | 24.24 | 24.165 | 77,500 |
| MNA | 31.11▼ | -0.14 (-0.45%) | 31.20 | 31.10 | 9,219 |
| MNBD | 25.64▼ | -0.08 (-0.31%) | 25.64 | 25.64 | 1 |
| MNOV | 1.42▼ | -0.07 (-4.70%) | 1.45 | 1.35 | 8,950 |
| MNRO | 26.65▼ | -1.08 (-3.89%) | 27.77 | 26.48 | 304,963 |
| MNTX | 6.54▼ | -0.175 (-2.61%) | 6.81 | 6.52 | 49,851 |
| MOO | 74.35▼ | -0.15 (-0.20%) | 74.44 | 74.09 | 38,820 |
| MORF | 29.23▼ | -3.20 (-9.87%) | 32.70 | 28.93 | 420,858 |
| MOVE | 0.424▼ | -0.017 (-3.85%) | 0.4395 | 0.4024 | 41,881 |
| MPW | 5.01▼ | -0.12 (-2.34%) | 5.21 | 4.98 | 19,036,603 |
| MRAM | 6.17▼ | -0.03 (-0.48%) | 6.24 | 6.105 | 116,508 |
| MRC | 13.48▼ | -0.28 (-2.03%) | 13.84 | 13.45 | 513,920 |
| MRNO | 11.50▼ | -0.105 (-0.90%) | 11.75 | 11.1158 | 7,697 |
| MSAI | 2.52▼ | -0.15 (-5.62%) | 2.70 | 2.50 | 30,821 |
| MSEX | 57.21▼ | -0.46 (-0.80%) | 57.89 | 56.80 | 111,937 |
| MSS | 1.17▼ | -0.06 (-4.88%) | 1.27 | 1.07 | 20,825 |
| MUB | 106.61▼ | -0.405 (-0.38%) | 107.0098 | 106.61 | 4,703,523 |