| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.30▲ | 14.30▲ | 14.30▲ | 14.33▼ | 14.06▲ |
| MA10 | 14.31▼ | 14.32▼ | 14.33▼ | 14.25▲ | 14.15▲ |
| MA20 | 14.32▼ | 14.33▼ | 14.32▼ | 14.10▲ | 14.31▼ |
| MA50 | 14.24▲ | 14.20▲ | 14.16▲ | 14.16▲ | 14.06▲ |
| MA100 | 14.10▲ | 14.06▲ | 13.99▲ | 14.29▲ | 14.62▼ |
| MA200 | 13.96▲ | 14.08▲ | 14.13▲ | 14.05▲ | 15.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.015▼ | -0.016▼ | 0.046▲ | -0.022▼ |
| RSI | 52.069▲ | 53.341▲ | 54.813▲ | 58.655▲ | 52.680▲ |
| STOCH | 22.630 | 22.264 | 30.037 | 85.815▲ | 35.355 |
| WILL %R | -72.727 | -66.667 | -66.667 | -18.966▲ | -37.288 |
| CCI | -33.996 | -29.888 | -45.385 | 61.855 | 10.745 |
| MA | $DIAX Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 14.29 | 14.3389 | 14.27 | 14.30 | 57,872 |
| 16/05/24 | 14.37 | 14.37 | 14.37 | 14.37 | 35,642 |
| 15/05/24 | 14.32 | 14.41 | 14.2835 | 14.37 | 65,704 |
| 14/05/24 | 14.24 | 14.37 | 14.24 | 14.28 | 62,313 |
| 13/05/24 | 14.35 | 14.35 | 14.315 | 14.315 | 38,407 |
| 10/05/24 | 14.32 | 14.33 | 14.2834 | 14.30 | 28,494 |
| 09/05/24 | 14.16 | 14.29 | 14.1401 | 14.29 | 70,990 |
| 08/05/24 | 14.06 | 14.14 | 14.06 | 14.14 | 37,974 |
| 07/05/24 | 14.17 | 14.17 | 14.05 | 14.07 | 78,074 |
| 06/05/24 | 14.16 | 14.16 | 14.06 | 14.10 | 39,413 |
|
|
||||
|
|
||||
|
|