Evoke Pharma, Inc (EVOK) Stock Price

0.465 ▼ -0.044 (-8.64%)
Open: 0.47 Vol: 31.43K Day's range: 0.4575 - 0.50 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EVOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▼ 0.47▼ 0.47▼ 0.48▼ 0.47▼
MA10 0.47▼ 0.48▼ 0.48▼ 0.47▼ 0.53▼
MA20 0.48▼ 0.48▼ 0.48▼ 0.46▲ 0.63▼
MA50 0.47▼ 0.48▼ 0.48▼ 0.54▼ 1.06▼
MA100 0.49▼ 0.53▼ 0.54▼ 0.65▼ 1.78▼
MA200 0.57▼ 0.59▼ 0.60▼ 0.94▼ 12.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.001▼ 0.007▲ 0.012▲
RSI 42.041▼ 41.816▼ 41.839▼ 44.756▼ 29.478▼
STOCH 29.630     29.113     29.113     45.237     14.660▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.888     -84.382▼
CCI -121.789▼ -131.613▼ -141.517▼ 0.518     -89.607    
Latest Filters Detected On EVOK
RSI $EVOK RSI(14) Crossed Below 50 Set Alert
MA $EVOK Price Crossed Below MA(26) Set Alert
MA $EVOK Price Crossed Below MA(13) Set Alert
MA $EVOK Price Crossed Below MA(7) Set Alert
▼ GAP $EVOK Open Gap Down %5 Set Alert
▼ GAP $EVOK Open Gap Down %3 Set Alert
▼ GAP $EVOK Open Gap Down %2 Set Alert
Evoke Pharma, Inc News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
EVOK historical stock data
date open high low close volume
17/05/24 0.47 0.50 0.4575 0.465 31,434
16/05/24 0.509 0.509 0.509 0.509 2,875
15/05/24 0.47 0.482 0.46 0.4685 47,318
14/05/24 0.4999 0.4999 0.46 0.47 29,292
13/05/24 0.475 0.475 0.471 0.471 17,184
10/05/24 0.51 0.51 0.4601 0.461 9,876
09/05/24 0.49 0.5388 0.4526 0.475 6,850
08/05/24 0.477 0.48 0.461 0.47 31,709
07/05/24 0.43 0.5307 0.43 0.47 11,205
06/05/24 0.50 0.50 0.45 0.47 8,039
Quote Details
52wk Low:0.41
52wk High:2.158
Vol:31.43K
Avg Vol(3m):560.6K
1Y Chng:-69.00%
1M Chng:-16.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.98M