| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.96▼ | 9.96▼ | 9.96▼ | 9.86▲ | 9.79▲ |
| MA10 | 9.97▼ | 9.97▼ | 9.97▼ | 9.85▲ | 9.87▲ |
| MA20 | 10.01▼ | 10.02▼ | 10.02▼ | 9.79▲ | 9.94▼ |
| MA50 | 9.96▼ | 9.94▼ | 9.91▼ | 9.89▲ | 9.83▲ |
| MA100 | 9.71▲ | 9.68▲ | 9.65▲ | 9.96▼ | 9.64▲ |
| MA200 | 9.63▲ | N/A | N/A | 9.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.015▼ | -0.017▼ | 0.018▲ | -0.028▼ |
| RSI | 41.328▼ | 41.858▼ | 42.675▼ | 54.100▲ | 50.636▲ |
| STOCH | 56.181 | 53.588 | 53.588 | 81.614▲ | 23.980 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -11.409▲ | -48.900 |
| CCI | -139.007▼ | -135.333▼ | -135.333▼ | 98.074 | 2.704 |
|
Wednesday, May 15, 2024 02:48 AM
Each year, Apple typically holds three or four events to unveil new products. There's generally a spring event around March or April, the Worldwide Developers Conference in June, a September event ...
|
|
Tuesday, May 14, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Tuesday, May 14, 2024 12:35 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 9.8949 | 9.8949 | 9.8949 | 9.8949 | 4 |
| 14/05/24 | 9.92 | 9.92 | 9.92 | 9.92 | 548 |
| 10/05/24 | 9.80 | 9.80 | 9.77 | 9.77 | 18,412 |
| 09/05/24 | 9.88 | 9.88 | 9.88 | 9.88 | 1 |
| 08/05/24 | 9.83 | 9.83 | 9.83 | 9.83 | 2 |
| 07/05/24 | 9.8548 | 9.8548 | 9.8548 | 9.8548 | 12 |
| 06/05/24 | 9.8553 | 9.87 | 9.8553 | 9.87 | 598 |
| 03/05/24 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 02/05/24 | 9.835 | 9.835 | 9.82 | 9.82 | 122 |
| 01/05/24 | 9.7745 | 9.7745 | 9.7745 | 9.7745 | 6 |
|
|
||||
|
|
||||
|
|