| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.43▼ | 4.43▼ | 4.43▼ | 4.39▼ | 4.49▼ |
| MA10 | 4.43▼ | 4.42▼ | 4.42▼ | 4.40▼ | 4.51▼ |
| MA20 | 4.42▼ | 4.41▼ | 4.41▼ | 4.47▼ | 4.82▼ |
| MA50 | 4.40▼ | 4.44▼ | 4.46▼ | 4.55▼ | 5.18▼ |
| MA100 | 4.44▼ | 4.50▼ | 4.52▼ | 4.86▼ | 5.06▼ |
| MA200 | 4.51▼ | 4.67▼ | 4.75▼ | 5.18▼ | 8.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.006▲ | -0.001▼ | -0.030▼ |
| RSI | 44.320▼ | 45.152▼ | 44.904▼ | 42.963▼ | 38.307▼ |
| STOCH | 67.991 | 58.232 | 55.668 | 25.327 | 18.624▼ |
| WILL %R | -92.308▼ | -69.231 | -69.231 | -80.000▼ | -90.722▼ |
| CCI | -82.596 | -24.367 | -19.910 | -45.105 | -96.079 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.42 | 4.46 | 4.39 | 4.39 | 29,911 |
| 16/05/24 | 4.43 | 4.45 | 4.43 | 4.45 | 5,608 |
| 15/05/24 | 4.35 | 4.4099 | 4.35 | 4.39 | 39,878 |
| 14/05/24 | 4.40 | 4.49 | 4.36 | 4.39 | 28,523 |
| 13/05/24 | 4.38 | 4.42 | 4.35 | 4.35 | 11,149 |
| 10/05/24 | 4.42 | 4.50 | 4.36 | 4.42 | 42,724 |
| 09/05/24 | 4.35 | 4.45 | 4.35 | 4.44 | 35,126 |
| 08/05/24 | 4.44 | 4.48 | 4.33 | 4.36 | 11,242 |
| 07/05/24 | 4.41 | 4.50 | 4.3601 | 4.39 | 17,153 |
| 06/05/24 | 4.515 | 4.63 | 4.42 | 4.43 | 43,625 |
|
|
||||
|
|
||||
|
|