| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.13▼ | 48.13▼ | 48.11▼ | 48.13▼ | 47.61▲ |
| MA10 | 48.00▲ | 47.97▲ | 47.94▲ | 47.96▲ | 47.94▲ |
| MA20 | 47.66▲ | 47.65▲ | 47.62▲ | 47.65▲ | 48.35▼ |
| MA50 | 48.06▼ | 48.13▼ | 48.16▼ | 47.94▲ | 48.20▼ |
| MA100 | 48.31▼ | 48.30▼ | 48.36▼ | 48.37▼ | N/A |
| MA200 | 48.64▼ | 48.43▼ | 48.12▼ | 47.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.105▲ | 0.113▲ | 0.105▲ | -0.068▼ |
| RSI | 54.530▲ | 53.838▲ | 53.864▲ | 55.415▲ | 48.682▼ |
| STOCH | 89.447▲ | 89.447▲ | 87.470▲ | 84.833▲ | 29.009 |
| WILL %R | -27.523 | -27.523 | -27.523 | -25.696 | -47.761 |
| CCI | 58.333 | 58.333 | 64.092 | 69.161 | 4.956 |
|
Friday, May 17, 2024 01:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 48.06 | 48.14 | 47.9901 | 48.05 | 16,268 |
| 16/05/24 | 48.35 | 48.35 | 48.35 | 48.35 | 652 |
| 15/05/24 | 48.2801 | 48.3999 | 48.27 | 48.37 | 8,776 |
| 14/05/24 | 47.9498 | 48.04 | 47.93 | 48.00 | 25,337 |
| 13/05/24 | 47.87 | 47.87 | 47.87 | 47.87 | 2,786 |
| 10/05/24 | 47.81 | 47.81 | 47.72 | 47.78 | 37,686 |
| 09/05/24 | 47.70 | 47.95 | 47.70 | 47.95 | 57,099 |
| 08/05/24 | 47.75 | 47.78 | 47.72 | 47.76 | 29,536 |
| 07/05/24 | 47.8092 | 47.93 | 47.8092 | 47.86 | 35,287 |
| 06/05/24 | 47.70 | 47.70 | 47.54 | 47.65 | 32,136 |
|
|
||||
|
|
||||
|
|