| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.53▲ | 3.65▼ | 3.72▼ | 4.23▼ | 4.30▼ |
| MA10 | 3.60▼ | 3.79▼ | 4.07▼ | 4.38▼ | 5.38▼ |
| MA20 | 3.65▼ | 4.22▼ | 4.63▼ | 5.00▼ | 7.29▼ |
| MA50 | 4.14▼ | 4.52▼ | 4.55▼ | 5.83▼ | 14.05▼ |
| MA100 | 4.75▼ | 4.77▼ | 5.03▼ | 7.59▼ | 150.74▼ |
| MA200 | 4.89▼ | 5.37▼ | 5.78▼ | 11.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.061▼ | -0.135▼ | -0.025▼ | 1.012▲ |
| RSI | 33.420▼ | 28.906▼ | 33.416▼ | 37.480▼ | 31.336▼ |
| STOCH | 16.259▼ | 10.554▼ | 4.441▼ | 15.522▼ | 7.339▼ |
| WILL %R | -70.000 | -94.275▼ | -96.269▼ | -100.000▼ | -100.000▼ |
| CCI | -63.823 | -107.025▼ | -99.865 | -127.966▼ | -76.166 |
| ▼ MACD | $EDBL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $EDBL Price Crossed Below MA(13) | Set Alert |
| MA | $EDBL Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $EDBL Open Gap Down %5 | Set Alert |
| ▼ GAP | $EDBL Open Gap Down %3 | Set Alert |
| ▼ GAP | $EDBL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $EDBL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $EDBL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EDBL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EDBL Price Breaks 10 Days Low | Set Alert |
|
Friday, May 17, 2024 11:18 AM
Shares of Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL) fell sharply during Friday's session after the company reduced its dividend and said it expects third-quarter and fourth-quarter results ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Friday, May 17, 2024 05:19 AM
Doximity's fourth-quarter revenue increased 6% year-over-year to $118.1 million, which beat the consensus estimate of $116.4 million, according to Benzinga Pro. The company reported adjusted earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.15 | 4.33 | 3.48 | 3.48 | 548,800 |
| 16/05/24 | 4.91 | 5.49 | 4.60 | 4.66 | 667,101 |
| 15/05/24 | 7.93 | 9.175 | 4.81 | 4.94 | 18,480,798 |
| 14/05/24 | 3.75 | 4.49 | 3.61 | 4.27 | 132,675 |
| 13/05/24 | 3.82 | 3.82 | 3.78 | 3.78 | 61,686 |
| 10/05/24 | 4.39 | 4.39 | 3.75 | 3.95 | 127,225 |
| 09/05/24 | 4.48 | 4.71 | 4.31 | 4.32 | 96,600 |
| 08/05/24 | 4.8799 | 4.97 | 4.511 | 4.70 | 68,053 |
| 07/05/24 | 5.00 | 5.23 | 4.80 | 4.91 | 139,020 |
| 06/05/24 | 4.82 | 5.08 | 4.49 | 4.81 | 115,813 |
|
|
||||
|
|
||||
|
|