| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.10▲ | 88.10▲ | 88.10▲ | 88.49▼ | 85.91▲ |
| MA10 | 88.23▼ | 88.37▼ | 88.47▼ | 88.22▼ | 87.18▲ |
| MA20 | 88.60▼ | 88.50▼ | 88.50▼ | 86.41▲ | 86.36▲ |
| MA50 | 88.29▼ | 87.48▲ | 87.23▲ | 87.19▲ | 80.90▲ |
| MA100 | 86.56▲ | 85.75▲ | 86.18▲ | 86.17▲ | 77.43▲ |
| MA200 | 86.76▲ | 87.48▲ | 87.36▲ | 81.11▲ | 78.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.171▼ | -0.192▼ | 0.336▲ | -0.390▼ |
| RSI | 46.511▼ | 49.849▼ | 51.099▲ | 55.748▲ | 57.253▲ |
| STOCH | 6.963▼ | 6.458▼ | 7.992▼ | 73.053 | 40.635 |
| WILL %R | -77.632▼ | -88.028▼ | -86.806▼ | -22.586▲ | -33.393 |
| CCI | -57.179 | -65.416 | -58.003 | 45.091 | 28.235 |
| MA | $DWAS Price Crossed Below MA(7) | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 88.44 | 88.54 | 87.90 | 88.22 | 55,747 |
| 16/05/24 | 89.42 | 89.42 | 88.42 | 88.42 | 60,516 |
| 15/05/24 | 89.08 | 89.60 | 88.99 | 89.43 | 35,200 |
| 14/05/24 | 88.32 | 88.32 | 87.7001 | 88.13 | 20,504 |
| 13/05/24 | 88.54 | 88.65 | 88.26 | 88.27 | 15,413 |
| 10/05/24 | 88.98 | 88.98 | 87.7401 | 88.00 | 79,337 |
| 09/05/24 | 87.68 | 88.43 | 87.2401 | 88.36 | 52,373 |
| 08/05/24 | 87.14 | 87.8732 | 87.14 | 87.67 | 25,735 |
| 07/05/24 | 88.06 | 88.56 | 87.935 | 88.02 | 31,233 |
| 06/05/24 | 87.52 | 87.98 | 87.50 | 87.70 | 24,946 |
|
|
||||
|
|
||||
|
|