| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.31▼ | 9.17▲ | 9.13▲ | 9.10▼ | 8.78▲ |
| MA10 | 9.18▲ | 9.17▲ | 9.15▲ | 9.09▼ | 9.01▲ |
| MA20 | 9.16▲ | 9.03▲ | 8.97▲ | 8.86▲ | 9.19▼ |
| MA50 | 8.86▲ | 8.72▲ | 8.70▲ | 9.11▼ | 10.78▼ |
| MA100 | 8.74▲ | 8.93▲ | 9.01▲ | 9.29▼ | 13.00▼ |
| MA200 | 9.04▲ | 9.12▲ | 9.13▲ | 10.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.019▲ | 0.024▲ | 0.055▲ | 0.083▲ |
| RSI | 68.650▲ | 67.700▲ | 66.842▲ | 50.740▲ | 44.402▼ |
| STOCH | 97.059▲ | 77.196 | 75.529 | 59.248 | 30.242 |
| WILL %R | -8.824▲ | -5.000▲ | -5.000▲ | -55.294 | -54.140 |
| CCI | 76.296 | 102.514▲ | 113.853▲ | -5.824 | 5.590 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 8.95 | 9.02 | 8.95 | 9.02 | 803 |
| 15/05/24 | 9.49 | 9.49 | 9.21 | 9.34 | 11,887 |
| 14/05/24 | 9.3684 | 9.3684 | 9.27 | 9.35 | 4,207 |
| 13/05/24 | 8.99 | 8.99 | 8.99 | 8.99 | 5,196 |
| 10/05/24 | 9.10 | 9.13 | 8.82 | 8.82 | 8,310 |
| 09/05/24 | 8.85 | 9.0625 | 8.85 | 9.03 | 3,873 |
| 08/05/24 | 8.90 | 9.0381 | 8.89 | 8.97 | 9,478 |
| 07/05/24 | 9.19 | 9.25 | 9.15 | 9.15 | 5,068 |
| 06/05/24 | 9.14 | 9.23 | 9.14 | 9.17 | 4,348 |
| 03/05/24 | 9.04 | 9.185 | 9.03 | 9.10 | 8,674 |
|
|
||||
|
|
||||
|
|