| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.05▲ | 6.05▲ | 6.05▲ | 6.04▲ | 6.04▲ |
| MA10 | 6.04▲ | 6.04▲ | 6.04▲ | 6.04▲ | 5.54▲ |
| MA20 | 6.05▲ | 6.06▼ | 6.06▼ | 6.04▲ | 4.95▲ |
| MA50 | 6.05▼ | 6.06▼ | 6.06▼ | 5.61▲ | 5.00▲ |
| MA100 | 6.07▼ | 5.91▲ | 5.74▲ | 4.97▲ | 2.77▲ |
| MA200 | 5.70▲ | 5.28▲ | 5.11▲ | 5.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.002▼ | -0.039▼ | 0.131▲ |
| RSI | 49.523▼ | 49.589▼ | 50.198▲ | 62.292▲ | 60.522▲ |
| STOCH | 38.333 | 41.111 | 41.111 | 37.410 | 92.335▲ |
| WILL %R | -50.000 | -50.000 | -50.000 | -63.158 | -6.926▲ |
| CCI | 45.161 | 45.161 | 45.161 | 14.403 | 65.801 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, May 13, 2024 06:44 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.05 | 6.05 | 6.05 | 6.05 | 4,390 |
| 15/05/24 | 6.08 | 6.08 | 6.02 | 6.04 | 13,784 |
| 14/05/24 | 6.04 | 6.08 | 6.0201 | 6.06 | 16,427 |
| 13/05/24 | 6.04 | 6.04 | 6.04 | 6.04 | 5,597 |
| 10/05/24 | 6.03 | 6.04 | 6.02 | 6.03 | 10,302 |
| 09/05/24 | 6.05 | 6.08 | 6.02 | 6.03 | 14,284 |
| 08/05/24 | 6.02 | 6.08 | 6.02 | 6.07 | 6,214 |
| 07/05/24 | 6.05 | 6.06 | 6.02 | 6.05 | 17,662 |
| 06/05/24 | 6.05 | 6.07 | 6.02 | 6.02 | 11,829 |
| 03/05/24 | 6.03 | 6.07 | 6.03 | 6.05 | 6,815 |
|
|
||||
|
|
||||
|
|