Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIVN | 53.07▼ | -0.77 (-1.43%) | 53.91 | 53.04 | 753,398 |
| FIXT | 35.26▼ | -0.32 (-0.90%) | 35.26 | 35.18 | 212 |
| FLGT | 22.11▼ | -0.42 (-1.86%) | 22.59 | 21.99 | 93,350 |
| FLMB | 23.865▼ | -0.065 (-0.27%) | 23.93 | 23.865 | 510 |
| FLO | 24.45▼ | -1.07 (-4.19%) | 25.65 | 23.82 | 2,875,149 |
| FLS | 49.63▼ | -0.22 (-0.44%) | 50.00 | 49.49 | 654,814 |
| FMB | 51.16▼ | -0.125 (-0.24%) | 51.26 | 51.12 | 163,100 |
| FMNY | 26.85▼ | -0.06 (-0.22%) | 26.92 | 26.85 | 856 |
| FORA | 2.66▼ | -0.065 (-2.39%) | 2.765 | 2.65 | 13,793 |
| FORD | 0.523▼ | -0.0171 (-3.17%) | 0.5599 | 0.523 | 6,446 |
| FPAY | 1.11▼ | -0.035 (-3.06%) | 1.1378 | 1.09 | 118,800 |
| FRSH | 13.64▼ | -0.17 (-1.23%) | 13.85 | 13.56 | 2,587,098 |
| FRSX | 1.18▲ | +0.005 (+0.43%) | 1.18 | 1.15 | 28,043 |
| FSLY | 8.70▼ | -0.19 (-2.14%) | 8.97 | 8.61 | 3,071,980 |
| FSMB | 19.80▼ | -0.025 (-0.13%) | 19.83 | 19.80 | 30,026 |
| FTAI | 78.24▼ | -0.49 (-0.62%) | 79.565 | 77.25 | 1,636,964 |
| FTLF | 27.75▼ | -1.815 (-6.14%) | 28.75 | 27.23 | 3,139 |
| FTV | 77.16▼ | -0.12 (-0.16%) | 77.67 | 77.04 | 1,044,993 |
| FTXG | 24.9217▼ | -0.0983 (-0.39%) | 24.9801 | 24.911 | 8,992 |
| FTXR | 31.41▼ | -0.09 (-0.29%) | 31.50 | 31.41 | 2,250 |
| FULC | 7.55▼ | -0.24 (-3.08%) | 7.75 | 7.45 | 480,460 |
| FULT | 17.36▼ | -0.10 (-0.57%) | 17.54 | 17.25 | 1,528,972 |
| FUMB | 20.07▼ | -0.015 (-0.07%) | 20.10 | 20.07 | 36,412 |
| FUND | 7.89▼ | -0.02 (-0.25%) | 7.92 | 7.79 | 54,200 |
| FUSB | 9.99▼ | -0.90 (-8.26%) | 10.81 | 9.63 | 20,592 |
| FXD | 61.3269▼ | -0.1931 (-0.31%) | 61.4804 | 61.322 | 15,989 |
| FXF | 97.9233▼ | -0.3967 (-0.40%) | 98.0633 | 97.86 | 29,073 |
| GAMC | 10.87▼ | -0.16 (-1.45%) | 11.00 | 10.87 | 1,535 |
| GBNY | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 400 |
| GDTC | 2.12▼ | -0.03 (-1.40%) | 2.13 | 2.12 | 5,346 |
| GDYN | 10.22▼ | -0.285 (-2.71%) | 10.51 | 10.14 | 305,458 |
| GEF | 63.90▼ | -0.30 (-0.47%) | 64.75 | 63.4601 | 104,606 |
| GERN | 3.81▼ | -0.085 (-2.18%) | 3.98 | 3.74 | 6,922,329 |
| GETR | 0.202▼ | -0.008 (-3.81%) | 0.2245 | 0.201 | 961,036 |
| GEV | 162.62▼ | -3.795 (-2.28%) | 167.64 | 160.94 | 1,935,827 |
| GFR | 5.93▼ | -0.12 (-1.98%) | 6.05 | 5.93 | 5,715 |
| GGG | 83.02▼ | -0.38 (-0.46%) | 83.55 | 82.46 | 662,812 |
| GHLD | 14.06▼ | -0.545 (-3.73%) | 14.40 | 13.82 | 3,681 |
| GHRS | 12.60▼ | -0.20 (-1.56%) | 13.04 | 12.30 | 43,846 |
| GIII | 27.76▼ | -0.44 (-1.56%) | 28.44 | 27.66 | 277,478 |
| GKOS | 109.79▼ | -0.565 (-0.51%) | 110.84 | 107.41 | 463,824 |
| GLAC | 10.245▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 8,178 |
| GLOB | 167.75▼ | -9.995 (-5.62%) | 175.64 | 160.12 | 1,568,267 |
| GLSI | 13.98▼ | -0.66 (-4.51%) | 14.52 | 13.78 | 15,444 |
| GMUN | 49.43▼ | -0.13 (-0.26%) | 49.43 | 49.43 | 7 |
| GNE | 15.31▼ | -0.21 (-1.35%) | 15.6099 | 15.27 | 57,989 |
| GNS | 0.3935▼ | -0.0252 (-6.02%) | 0.41 | 0.389 | 4,685,392 |
| GOOD | 14.73▼ | -0.19 (-1.27%) | 14.92 | 14.685 | 179,628 |
| GRRR | 5.31▼ | -0.24 (-4.32%) | 5.5444 | 5.18 | 385,977 |
| GRWG | 2.61▼ | -0.28 (-9.69%) | 2.93 | 2.61 | 1,549,780 |
| GSAT | 1.20▼ | -0.025 (-2.04%) | 1.2401 | 1.20 | 2,014,577 |
| GSC | 49.4009▼ | -0.3491 (-0.70%) | 49.4009 | 49.4009 | 233 |
| GT | 12.95▼ | -0.20 (-1.52%) | 13.11 | 12.905 | 6,951,697 |
| GTHX | 4.53▼ | -0.14 (-3.00%) | 4.69 | 4.495 | 590,215 |
| GXO | 52.63 | +0.00 (+0.00%) | 52.99 | 52.57 | 379,718 |
| HAO | 7.69▼ | -0.27 (-3.39%) | 8.255 | 7.40 | 296,028 |
| HGV | 42.00▼ | -0.69 (-1.62%) | 43.09 | 41.96 | 657,665 |
| HITI | 2.21▼ | -0.17 (-7.14%) | 2.42 | 2.20 | 1,515,504 |
| HKIT | 1.36▼ | -0.10 (-6.85%) | 1.41 | 1.33 | 60,926 |
| HLF | 10.89▼ | -0.19 (-1.71%) | 11.065 | 10.72 | 1,309,183 |
| HLNE | 115.60▼ | -1.945 (-1.65%) | 118.22 | 115.45 | 253,473 |
| HLT | 204.19▼ | -1.555 (-0.76%) | 206.91 | 204.13 | 896,365 |
| HMOP | 38.68▼ | -0.17 (-0.44%) | 38.83 | 38.68 | 24,957 |
| HNI | 45.98▼ | -0.26 (-0.56%) | 46.48 | 45.90 | 237,829 |
| HNRA | 2.30▼ | -0.03 (-1.29%) | 2.32 | 2.26 | 19,757 |
| HOV | 172.14▼ | -1.88 (-1.08%) | 174.568 | 170.34 | 28,118 |
| HPP | 5.36▼ | -0.24 (-4.29%) | 5.60 | 5.26 | 2,341,170 |
| HPS | 15.40▼ | -0.09 (-0.58%) | 15.51 | 15.38 | 23,700 |
| HR | 15.87▼ | -0.185 (-1.15%) | 16.14 | 15.8427 | 4,696,783 |
| HRB | 52.30▼ | -0.71 (-1.34%) | 52.89 | 51.83 | 1,284,177 |
| HST | 18.42▼ | -0.34 (-1.81%) | 18.87 | 18.275 | 5,608,881 |
| HTLD | 11.46▼ | -0.06 (-0.52%) | 11.55 | 11.35 | 331,711 |
| HTOO | 1.17▼ | -0.075 (-6.02%) | 1.23 | 1.13 | 189,968 |
| HWH | 1.30▼ | -0.09 (-6.47%) | 1.42 | 1.30 | 80,979 |
| HYMB | 25.51▼ | -0.115 (-0.45%) | 25.62 | 25.50 | 614,100 |
| HYTR | 21.39▼ | -0.159 (-0.74%) | 21.39 | 21.38 | 700 |
| IAC | 55.17▼ | -1.85 (-3.24%) | 57.16 | 54.765 | 1,014,754 |
| ICG | 8.06▼ | -0.315 (-3.76%) | 8.06 | 8.05 | 743 |
| ICL | 4.77▼ | -0.03 (-0.63%) | 4.83 | 4.76 | 254,007 |
| ICLR | 314.72▼ | -1.15 (-0.36%) | 317.8414 | 312.4401 | 224,336 |
| ICU | 0.3863▼ | -0.0184 (-4.55%) | 0.412 | 0.3824 | 1,070,081 |
| ICUI | 103.99▼ | -2.10 (-1.98%) | 106.27 | 103.89 | 121,225 |
| IDYA | 40.50▼ | -1.03 (-2.48%) | 41.25 | 40.02 | 761,258 |
| IGT | 20.24▼ | -0.46 (-2.22%) | 20.70 | 20.22 | 557,928 |
| ILMN | 111.07▼ | -3.33 (-2.91%) | 113.84 | 110.65 | 1,036,235 |
| ILPT | 4.075▼ | -0.065 (-1.57%) | 4.208 | 4.03 | 359,283 |
| IMCC | 0.71▼ | -0.069 (-8.86%) | 0.80 | 0.6941 | 450,458 |
| INAB | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.02 | 37,495 |
| INMD | 18.46▼ | -0.18 (-0.97%) | 18.67 | 18.435 | 786,082 |
| INN | 6.01▼ | -0.06 (-0.99%) | 6.10 | 5.98 | 438,068 |
| INZY | 4.60▼ | -0.13 (-2.75%) | 4.75 | 4.57 | 240,284 |
| IONM | 0.427▼ | -0.0576 (-11.89%) | 0.48 | 0.415 | 528,813 |
| IOSP | 129.50▼ | -0.92 (-0.71%) | 130.84 | 129.06 | 76,970 |
| IPI | 24.88▼ | -0.21 (-0.84%) | 25.21 | 24.65 | 73,933 |
| IPSC | 3.01▼ | -0.145 (-4.60%) | 3.1862 | 2.95 | 74,726 |
| IQV | 231.18▼ | -3.80 (-1.62%) | 235.7908 | 231.06 | 723,943 |
| IRAA | 10.51▼ | -0.09 (-0.85%) | 10.51 | 10.51 | 102 |
| ISPC | 0.241▼ | -0.019 (-7.31%) | 0.33 | 0.2375 | 414,295 |
| ISRA | 35.97▼ | -0.65 (-1.77%) | 36.06 | 35.96 | 2,700 |
| ISUN | 0.1462▼ | -0.0158 (-9.75%) | 0.18 | 0.1441 | 5,185,718 |