Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIO | 3.33▼ | -0.60 (-15.27%) | 4.49 | 3.11 | 457,496 |
| ACI | 20.62▼ | -0.28 (-1.34%) | 20.925 | 20.52 | 2,497,718 |
| ACN | 303.59▼ | -4.43 (-1.44%) | 310.00 | 300.01 | 4,232,001 |
| ACNT | 10.09▼ | -0.30 (-2.89%) | 10.3425 | 9.99 | 14,572 |
| ACR | 13.14▼ | -0.42 (-3.10%) | 13.56 | 13.10 | 21,896 |
| ADAP | 1.11▼ | -0.075 (-6.33%) | 1.175 | 1.10 | 1,056,665 |
| ADXN | 8.79▼ | -0.03 (-0.34%) | 8.79 | 8.36 | 6,499 |
| AEVA | 3.40▼ | -0.005 (-0.15%) | 3.58 | 3.35 | 160,459 |
| AFCG | 12.24▼ | -0.055 (-0.45%) | 12.48 | 12.22 | 157,769 |
| AFMD | 5.25▼ | -0.12 (-2.23%) | 5.50 | 5.24 | 25,990 |
| AGR | 35.84▼ | -1.69 (-4.50%) | 35.87 | 35.67 | 3,369,575 |
| AIR | 71.24▼ | -0.78 (-1.08%) | 72.469 | 71.00 | 130,762 |
| AIRG | 5.15▼ | -0.27 (-4.98%) | 5.4699 | 5.15 | 17,987 |
| AJX | 3.59▼ | -0.06 (-1.64%) | 3.71 | 3.55 | 75,248 |
| AKO.A | 13.10▼ | -1.42 (-9.78%) | 14.91 | 13.10 | 800 |
| AKRO | 19.92▼ | -0.81 (-3.91%) | 20.815 | 19.76 | 457,666 |
| ALCE | 0.3426▼ | -0.0114 (-3.22%) | 0.354 | 0.3333 | 152,002 |
| ALDX | 3.95▼ | -0.135 (-3.30%) | 4.11 | 3.93 | 214,914 |
| ALKS | 24.15▼ | -0.33 (-1.35%) | 24.59 | 24.105 | 1,449,517 |
| ALLE | 124.43▼ | -0.90 (-0.72%) | 126.2466 | 124.02 | 507,605 |
| ALLO | 2.77▼ | -0.235 (-7.82%) | 3.01 | 2.77 | 2,506,741 |
| ALNY | 149.40▼ | -1.85 (-1.22%) | 151.84 | 148.32 | 481,247 |
| ALOT | 17.58▼ | -0.12 (-0.68%) | 17.63 | 17.38 | 7,941 |
| ALSN | 75.14▼ | -0.17 (-0.23%) | 75.35 | 74.36 | 522,062 |
| AMK | 33.94▼ | -0.08 (-0.24%) | 34.05 | 33.90 | 369,218 |
| AMRN | 0.87▼ | -0.0454 (-4.96%) | 0.9125 | 0.87 | 980,207 |
| ANAB | 25.07▼ | -0.38 (-1.49%) | 25.43 | 24.51 | 190,839 |
| ANGO | 6.04▼ | -0.375 (-5.85%) | 6.5819 | 6.04 | 310,295 |
| ANL | 13.25▼ | -0.67 (-4.81%) | 13.83 | 13.00 | 1,842 |
| APGE | 50.31▼ | -3.40 (-6.33%) | 54.59 | 50.19 | 442,861 |
| APPF | 240.59▼ | -6.21 (-2.52%) | 248.75 | 238.01 | 169,364 |
| APRE | 5.27▼ | -0.32 (-5.72%) | 5.80 | 5.27 | 8,153 |
| ASST | 0.3635▼ | -0.0213 (-5.54%) | 0.3885 | 0.3622 | 50,794 |
| ATMU | 30.10▼ | -0.20 (-0.66%) | 30.51 | 29.65 | 1,715,940 |
| ATOS | 1.57▼ | -0.04 (-2.48%) | 1.60 | 1.55 | 815,158 |
| AVGR | 3.58▼ | -0.26 (-6.77%) | 3.65 | 3.4569 | 6,187 |
| AVMU | 46.27▼ | -0.13 (-0.28%) | 46.36 | 46.265 | 3,500 |
| AXDX | 0.882▼ | -0.0348 (-3.80%) | 0.93 | 0.882 | 12,788 |
| AXIL | 9.69▼ | -1.43 (-12.86%) | 11.51 | 9.6816 | 33,097 |
| AYI | 259.56▼ | -4.28 (-1.62%) | 265.53 | 254.93 | 270,500 |
| BAP | 164.00▼ | -8.61 (-4.99%) | 164.8525 | 162.74 | 214,304 |
| BB | 2.94▼ | -0.095 (-3.13%) | 3.03 | 2.91 | 9,107,774 |
| BBC | 27.2616▼ | -0.5484 (-1.97%) | 27.90 | 27.22 | 3,631 |
| BBLG | 1.88▼ | -0.43 (-18.61%) | 2.2842 | 1.8299 | 241,247 |
| BCAB | 2.83▼ | -0.27 (-8.71%) | 3.16 | 2.82 | 572,579 |
| BCOW | 7.14▼ | -0.0201 (-0.28%) | 7.25 | 7.14 | 1,293 |
| BEAT | 2.07▼ | -0.08 (-3.72%) | 2.14 | 2.07 | 17,338 |
| BEDZ | 28.1812▼ | -0.2138 (-0.75%) | 28.1812 | 28.1812 | 193 |
| BFAM | 109.06▼ | -3.57 (-3.17%) | 113.125 | 108.791 | 461,995 |
| BFZ | 11.71▼ | -0.04 (-0.34%) | 11.75 | 11.70 | 46,200 |
| BG | 103.09▼ | -1.15 (-1.10%) | 104.01 | 102.41 | 701,307 |
| BH | 200.00▼ | -15.03 (-6.99%) | 215.27 | 198.65 | 9,112 |
| BH.A | 973.35▼ | -87.15 (-8.22%) | 1,055.00 | 972.68 | 666 |
| BHAC | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 3 |
| BIDU | 110.58▼ | -1.97 (-1.75%) | 112.35 | 108.88 | 6,284,948 |
| BIG | 3.70▼ | -0.145 (-3.77%) | 3.84 | 3.67 | 1,392,623 |
| BIVI | 0.4918▼ | -0.008 (-1.60%) | 0.4999 | 0.4883 | 220,840 |
| BKN | 12.17 | +0.00 (+0.00%) | 12.20 | 12.15 | 30,100 |
| BLCO | 14.65▼ | -0.59 (-3.87%) | 15.27 | 14.63 | 632,656 |
| BLW | 13.66▼ | -0.01 (-0.07%) | 13.71 | 13.66 | 55,500 |
| BNRG | 2.01▼ | -0.14 (-6.51%) | 3.27 | 1.82 | 10,782,128 |
| BNTX | 90.61▼ | -2.38 (-2.56%) | 92.80 | 90.535 | 471,775 |
| BPMC | 104.96▼ | -1.68 (-1.58%) | 107.17 | 103.23 | 415,572 |
| BRAC | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 100 |
| BRBR | 57.41▼ | -0.81 (-1.39%) | 58.32 | 57.27 | 1,048,286 |
| BRFH | 1.64▼ | -0.27 (-14.14%) | 1.8132 | 1.62 | 49,961 |
| BRID | 10.35▼ | -0.0613 (-0.59%) | 10.47 | 10.275 | 3,222 |
| BRW | 7.24▼ | -0.02 (-0.28%) | 7.30 | 7.21 | 49,700 |
| BSMO | 24.825▼ | -0.01 (-0.04%) | 24.86 | 24.82 | 32,493 |
| BSMP | 24.35▼ | -0.05 (-0.20%) | 24.41 | 24.35 | 41,969 |
| BSMQ | 23.49▼ | -0.05 (-0.21%) | 23.55 | 23.49 | 41,212 |
| BSMR | 23.54▼ | -0.055 (-0.23%) | 23.5855 | 23.54 | 31,202 |
| BSMS | 23.33▼ | -0.06 (-0.26%) | 23.395 | 23.31 | 24,288 |
| BSMT | 23.0504▼ | -0.0496 (-0.21%) | 23.08 | 23.01 | 7,030 |
| BSMV | 21.11▼ | -0.075 (-0.35%) | 21.1312 | 21.09 | 26,160 |
| BTBT | 2.17▼ | -0.12 (-5.24%) | 2.355 | 2.15 | 6,517,946 |
| BTCS | 1.50▼ | -0.045 (-2.91%) | 1.5599 | 1.50 | 57,394 |
| BTT | 20.72▲ | +0.01 (+0.05%) | 20.79 | 20.66 | 106,600 |
| BUI | 22.35▼ | -0.45 (-1.97%) | 22.70 | 22.35 | 62,000 |
| CABO | 387.44▼ | -7.215 (-1.83%) | 395.22 | 385.415 | 103,330 |
| CAE | 20.31▼ | -0.58 (-2.78%) | 21.01 | 20.10 | 643,093 |
| CAG | 30.73▼ | -0.265 (-0.85%) | 31.05 | 30.67 | 8,246,233 |
| CAR | 118.31▼ | -3.43 (-2.82%) | 121.99 | 117.44 | 843,291 |
| CARA | 0.7501▼ | -0.0589 (-7.28%) | 0.80 | 0.75 | 253,023 |
| CBON | 21.9299▼ | -0.0451 (-0.21%) | 21.9299 | 21.9299 | 280 |
| CBRL | 48.98▼ | -8.265 (-14.44%) | 51.74 | 48.1801 | 5,602,865 |
| CDIO | 0.73▼ | -0.10 (-12.05%) | 0.8399 | 0.69 | 652,913 |
| CDP | 24.51▼ | -0.085 (-0.35%) | 24.65 | 24.46 | 439,248 |
| CELC | 16.76▼ | -0.875 (-4.96%) | 17.66 | 16.38 | 230,353 |
| CEPU | 10.36▼ | -0.51 (-4.69%) | 10.91 | 10.36 | 575,031 |
| CFSB | 6.72▼ | -0.23 (-3.31%) | 6.7284 | 6.72 | 2,374 |
| CHDN | 133.62▼ | -1.32 (-0.98%) | 134.95 | 132.91 | 315,103 |
| CHEK | 2.185▼ | -0.055 (-2.46%) | 2.27 | 2.1042 | 13,993 |
| CHH | 118.40▼ | -1.65 (-1.37%) | 120.75 | 117.895 | 446,626 |
| CHKP | 151.13▲ | +0.01 (+0.01%) | 151.60 | 150.24 | 608,751 |
| CHRO | 1.75▼ | -0.375 (-17.65%) | 2.12 | 1.64 | 49,078 |
| CHRS | 2.12▼ | -0.04 (-1.85%) | 2.21 | 2.10 | 1,457,027 |
| CIFR | 3.85▼ | -0.21 (-5.17%) | 4.175 | 3.83 | 5,680,804 |
| CKX | 13.94▼ | -0.33 (-2.31%) | 13.94 | 13.94 | 732 |
| CLIR | 0.7827▼ | -0.0422 (-5.12%) | 0.83 | 0.7827 | 33,759 |