| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▲ | 1.74▲ | 1.83▼ | 2.12▼ | 1.70▲ |
| MA10 | 1.90▼ | 1.93▼ | 1.96▼ | 1.95▼ | N/A |
| MA20 | 2.13▼ | 2.05▼ | 2.03▼ | 1.79▼ | N/A |
| MA50 | 1.90▼ | 1.80▼ | 1.80▼ | N/A | N/A |
| MA100 | 1.82▼ | 2.03▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.069▼ | -0.064▼ | 0.072▲ | N/A |
| RSI | 42.747▼ | 44.827▼ | 45.028▼ | 44.426▼ | N/A |
| STOCH | 4.762▼ | 7.371▼ | 9.515▼ | 51.340 | N/A |
| WILL %R | -84.810▼ | -87.500▼ | -87.500▼ | -87.255▼ | N/A |
| CCI | -75.181 | -78.163 | -96.053 | -23.906 | N/A |
|
Friday, May 17, 2024 11:02 AM
Monness Crespi & Hardt lowered the price target for the Global Payments, Inc. (NYSE:GPN) stock to “a Buy”. The rating was released on May 03, 2024, according to finviz. We previously noted in another ...
|
|
Friday, May 17, 2024 06:33 AM
The price-to-earnings ratio for Carrier Global Corp (NYSE:CARR) is 45.20. The price-to-earnings ratio is a method of assessing corporate values by comparing them to their per-share profit. Forward P/E ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.0166 | 2.12 | 1.64 | 1.75 | 49,078 |
| 16/05/24 | 2.06 | 2.125 | 2.04 | 2.125 | 6,393 |
| 15/05/24 | 2.37 | 2.37 | 1.95 | 2.11 | 21,904 |
| 14/05/24 | 2.59 | 2.59 | 1.9101 | 2.17 | 21,584 |
| 13/05/24 | 2.04 | 2.64 | 2.04 | 2.46 | 119,550 |
| 10/05/24 | 1.85 | 1.90 | 1.82 | 1.83 | 2,105 |
| 09/05/24 | 1.8304 | 1.8304 | 1.77 | 1.77 | 940 |
| 08/05/24 | 1.71 | 1.92 | 1.67 | 1.75 | 2,331 |
| 07/05/24 | 1.6601 | 1.8499 | 1.6601 | 1.837 | 6,825 |
| 06/05/24 | 1.73 | 1.78 | 1.66 | 1.66 | 11,222 |
|
|
||||
|
|
||||
|
|