| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.71▲ | 4.71▼ | 4.71▼ | 4.68▼ | 4.58▲ |
| MA10 | 4.71▼ | 4.71▼ | 4.71▼ | 4.65▲ | 4.64▲ |
| MA20 | 4.71▼ | 4.72▼ | 4.72▼ | 4.59▲ | 4.66▲ |
| MA50 | 4.72▼ | 4.70▲ | 4.67▲ | 4.65▲ | 4.65▲ |
| MA100 | 4.71▲ | 4.66▲ | 4.61▲ | 4.66▲ | 4.55▲ |
| MA200 | 4.66▲ | 4.58▲ | 4.59▲ | 4.62▲ | 5.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.005▼ | 0.020▲ | -0.010▼ |
| RSI | 44.475▼ | 48.550▼ | 56.223▲ | 58.803▲ | 52.244▲ |
| STOCH | 27.778 | 48.333 | 32.083 | 77.650 | 33.789 |
| WILL %R | -33.333 | -66.667 | -77.778▼ | -25.926 | -36.585 |
| CCI | -95.362 | -130.508▼ | -100.063▼ | 113.652▲ | 15.805 |
|
Thursday, May 16, 2024 03:29 AM
Terran Orbital Corporation ( NYSE: LLAP) (“Terran Orbital” or the “Company”), a global leader in satellite-based solutions primarily serving the aerospace and defense industries, announced its ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Educational administration (EDA) develops the intellectual, performance and moral capacity for leadership roles in school districts, colleges and universities, and in training and development programs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.73 | 4.74 | 4.68 | 4.68 | 158,900 |
| 16/05/24 | 4.745 | 4.745 | 4.705 | 4.705 | 271,443 |
| 15/05/24 | 4.70 | 4.75 | 4.66 | 4.74 | 188,500 |
| 14/05/24 | 4.64 | 4.68 | 4.64 | 4.67 | 336,600 |
| 13/05/24 | 4.625 | 4.635 | 4.62 | 4.625 | 210,394 |
| 10/05/24 | 4.65 | 4.65 | 4.61 | 4.62 | 145,000 |
| 09/05/24 | 4.62 | 4.62 | 4.60 | 4.62 | 334,400 |
| 08/05/24 | 4.62 | 4.63 | 4.60 | 4.60 | 154,400 |
| 07/05/24 | 4.62 | 4.66 | 4.62 | 4.62 | 159,100 |
| 06/05/24 | 4.63 | 4.65 | 4.61 | 4.62 | 179,500 |
|
|
||||
|
|
||||
|
|