| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.22▼ | 7.24▼ | 7.24▼ | 7.20▼ | 7.32▼ |
| MA10 | 7.33▼ | 7.34▼ | 7.34▼ | 7.27▼ | 7.28▼ |
| MA20 | 7.41▼ | 7.43▼ | 7.43▼ | 7.37▼ | 7.29▼ |
| MA50 | 7.34▼ | 7.34▼ | 7.35▼ | 7.29▼ | 8.17▼ |
| MA100 | 7.28▼ | 7.44▼ | 7.57▼ | 7.31▼ | 8.82▼ |
| MA200 | 8.25▼ | 8.46▼ | 8.46▼ | 8.13▼ | 9.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.043▼ | -0.043▼ | -0.040▼ | 0.053▲ |
| RSI | 26.849▼ | 30.227▼ | 31.223▼ | 36.741▼ | 38.174▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 19.429▼ | 60.797 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.420▼ | -78.125▼ |
| CCI | -178.090▼ | -193.391▼ | -190.383▼ | -147.284▼ | -123.834▼ |
| CDL | $DWSH Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 08:59 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 7.06 | 7.123 | 7.06 | 7.12 | 140,400 |
| 14/05/24 | 7.10 | 7.11 | 7.04 | 7.10 | 16,200 |
| 10/05/24 | 7.2123 | 7.25 | 7.20 | 7.22 | 58,325 |
| 09/05/24 | 7.31 | 7.33 | 7.23 | 7.24 | 9,800 |
| 08/05/24 | 7.305 | 7.33 | 7.28 | 7.30 | 9,277 |
| 07/05/24 | 7.26 | 7.29 | 7.23 | 7.29 | 117,883 |
| 06/05/24 | 7.26 | 7.3199 | 7.24 | 7.2951 | 15,151 |
| 03/05/24 | 7.28 | 7.32 | 7.20 | 7.32 | 68,320 |
| 02/05/24 | 7.39 | 7.3989 | 7.31 | 7.35 | 36,509 |
| 01/05/24 | 7.4786 | 7.50 | 7.34 | 7.48 | 28,765 |
|
|
||||
|
|
||||
|
|