| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.48▲ | 41.48▲ | 41.48▲ | 41.98▲ | 40.88▲ |
| MA10 | 41.20▲ | 41.20▲ | 41.20▲ | 41.60▲ | 40.95▲ |
| MA20 | 40.71▲ | 40.70▲ | 40.64▲ | 40.84▲ | 40.26▲ |
| MA50 | 40.37▲ | 40.50▲ | 40.60▲ | 40.92▲ | 38.22▲ |
| MA100 | 40.66▲ | 40.30▲ | 40.07▲ | 40.06▲ | 36.37▲ |
| MA200 | 39.84▲ | 38.84▲ | 38.25▲ | 38.22▲ | 37.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | 0.140▲ | 0.147▲ | 0.205▲ | 0.027▲ |
| RSI | 78.355▲ | 74.551▲ | 72.440▲ | 70.010▲ | 67.026▲ |
| STOCH | 97.689▲ | 97.689▲ | 97.689▲ | 97.990▲ | 57.594 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.155▲ | -3.466▲ |
| CCI | 96.538 | 96.538 | 97.070 | 116.589▲ | 138.914▲ |
| ▲ RSI&STOCH | $EFAX Overbought RSI + Stochastic | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 04:17 AM
Consensus Cloud Solutions, Inc. (NASDAQ: CCSI) today announced its participation at the Jefferies Global Healthcare Conference on June 5 th in New York. Details of the conference are as follows: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 42.14 | 42.30 | 42.12 | 42.287 | 142,343 |
| 15/05/24 | 42.1136 | 42.4176 | 42.1136 | 42.4176 | 4,602 |
| 14/05/24 | 41.82 | 41.91 | 41.7948 | 41.9069 | 10,815 |
| 13/05/24 | 41.665 | 41.665 | 41.665 | 41.665 | 2,901 |
| 10/05/24 | 41.65 | 41.665 | 41.58 | 41.6224 | 11,357 |
| 09/05/24 | 41.383 | 41.518 | 41.3507 | 41.518 | 3,061 |
| 08/05/24 | 41.2414 | 41.26 | 41.205 | 41.2547 | 10,238 |
| 07/05/24 | 41.275 | 41.3896 | 41.24 | 41.2874 | 3,680 |
| 06/05/24 | 41.11 | 41.17 | 41.0414 | 41.137 | 8,369 |
| 03/05/24 | 40.8701 | 40.8772 | 40.7128 | 40.8548 | 8,546 |
|
|
||||
|
|
||||
|
|