| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.27▲ | 24.27▲ | 24.20▲ | 24.21▲ | 23.77▲ |
| MA10 | 24.03▲ | 24.03▲ | 23.93▲ | 23.98▲ | 23.85▲ |
| MA20 | 23.61▲ | 23.56▲ | 23.55▲ | 23.67▲ | 23.40▲ |
| MA50 | 23.92▲ | 23.86▲ | 23.80▲ | 23.86▲ | 21.67▲ |
| MA100 | 23.29▲ | 22.67▲ | 22.46▲ | 23.28▲ | 20.53▲ |
| MA200 | 21.62▲ | 21.27▲ | 21.11▲ | 21.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.112▲ | 0.116▲ | 0.097▲ | -0.054▼ |
| RSI | 62.175▲ | 61.333▲ | 61.438▲ | 60.873▲ | 63.527▲ |
| STOCH | 98.589▲ | 98.605▲ | 98.947▲ | 82.405▲ | 44.165 |
| WILL %R | -1.010▲ | -0.699▲ | -0.667▲ | -14.408▲ | -22.343▲ |
| CCI | 104.259▲ | 88.408 | 96.183 | 107.646▲ | 83.302 |
| CDL | $EATZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, May 13, 2024 06:32 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Friday, May 10, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Friday, May 10, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 24.26 | 24.33 | 24.26 | 24.33 | 1,529 |
| 14/05/24 | 24.3435 | 24.50 | 24.30 | 24.3698 | 1,559 |
| 13/05/24 | 24.20 | 24.20 | 24.155 | 24.155 | 2,933 |
| 10/05/24 | 24.22 | 24.245 | 24.1958 | 24.1958 | 539 |
| 09/05/24 | 23.99 | 24.0036 | 23.99 | 24.0036 | 650 |
| 08/05/24 | 23.90 | 23.91 | 23.8817 | 23.8817 | 543 |
| 07/05/24 | 23.97 | 23.97 | 23.7542 | 23.7542 | 799 |
| 06/05/24 | 24.20 | 24.20 | 24.0702 | 24.0702 | 583 |
| 03/05/24 | 23.76 | 23.76 | 23.69 | 23.7092 | 922 |
| 02/05/24 | 23.37 | 23.37 | 23.3201 | 23.3293 | 1,153 |
|
|
||||
|
|
||||
|
|