| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.21▲ | 28.16▲ | 28.13▲ | 28.00▲ | 26.46▲ |
| MA10 | 28.09▲ | 28.13▲ | 28.04▲ | 27.86▲ | 25.91▲ |
| MA20 | 28.07▲ | 28.05▲ | 28.06▲ | 26.57▲ | 24.46▲ |
| MA50 | 28.11▲ | 27.92▲ | 27.65▲ | 25.61▲ | 21.35▲ |
| MA100 | 27.70▲ | 27.08▲ | 26.33▲ | 24.28▲ | 19.80▲ |
| MA200 | 26.47▲ | 25.71▲ | 25.74▲ | 21.41▲ | 19.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.012▲ | -0.016▼ | 0.146▲ | 0.221▲ |
| RSI | 59.466▲ | 56.767▲ | 58.985▲ | 69.060▲ | 68.586▲ |
| STOCH | 97.807▲ | 72.790 | 64.610 | 77.339 | 65.956 |
| WILL %R | -10.000▲ | -8.333▲ | -8.333▲ | -7.507▲ | -4.236▲ |
| CCI | 100.582▲ | 81.915 | 103.030▲ | 73.809 | 162.626▲ |
| MA | $DFEN Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 27.90 | 28.36 | 27.79 | 28.36 | 86,486 |
| 16/05/24 | 27.86 | 28.28 | 27.80 | 28.205 | 135,173 |
| 15/05/24 | 28.01 | 28.02 | 27.5564 | 27.74 | 83,618 |
| 14/05/24 | 27.83 | 28.0661 | 27.67 | 27.85 | 79,497 |
| 13/05/24 | 28.52 | 28.52 | 27.84 | 27.84 | 102,546 |
| 10/05/24 | 28.63 | 28.64 | 28.0601 | 28.14 | 107,675 |
| 09/05/24 | 27.60 | 28.39 | 27.58 | 28.39 | 168,780 |
| 08/05/24 | 27.13 | 27.72 | 27.081 | 27.62 | 115,588 |
| 07/05/24 | 26.96 | 27.23 | 26.80 | 27.23 | 118,877 |
| 06/05/24 | 27.06 | 27.5099 | 26.81 | 27.27 | 217,388 |
|
|
||||
|
|
||||
|
|