| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.23▲ | 21.22▲ | 21.21▲ | 20.85▲ | 20.52▲ |
| MA10 | 21.21▲ | 21.09▲ | 21.01▲ | 20.61▲ | 19.52▲ |
| MA20 | 21.04▲ | 20.93▲ | 20.84▲ | 20.42▲ | 18.44▲ |
| MA50 | 20.82▲ | 20.63▲ | 20.56▲ | 19.35▲ | 18.41▲ |
| MA100 | 20.62▲ | 20.49▲ | 20.39▲ | 18.39▲ | 18.95▲ |
| MA200 | 20.48▲ | 20.25▲ | 19.69▲ | 18.39▲ | 19.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.031▲ | 0.046▲ | 0.012▲ | 0.381▲ |
| RSI | 75.340▲ | 78.884▲ | 77.321▲ | 75.099▲ | 73.337▲ |
| STOCH | 86.109▲ | 96.394▲ | 97.859▲ | 87.766▲ | 92.693▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.239▲ | -0.659▲ |
| CCI | 93.333 | 94.917 | 117.142▲ | 220.995▲ | 123.272▲ |
| ▲ RSI&STOCH | $DBB Overbought RSI + Stochastic | Set Alert |
| ▲ RSI&MACD | $DBB MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $DBB RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $DBB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $DBB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DBB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DBB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DBB Price Breaks 10 Days High | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Thursday, May 16, 2024 05:29 AM
(NASDAQ: ITI), the world’s trusted technology ecosystem for smart mobility infrastructure management, today announced it has been chosen to support the selection and deployment of Intelligent ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 21.09 | 21.37 | 21.07 | 21.34 | 404,278 |
| 16/05/24 | 20.80 | 20.86 | 20.80 | 20.845 | 19,603 |
| 15/05/24 | 20.80 | 20.85 | 20.60 | 20.78 | 131,900 |
| 14/05/24 | 20.61 | 20.65 | 20.5236 | 20.60 | 54,816 |
| 13/05/24 | 20.575 | 20.69 | 20.575 | 20.69 | 97,182 |
| 10/05/24 | 20.41 | 20.41 | 20.2708 | 20.33 | 81,218 |
| 09/05/24 | 20.20 | 20.36 | 20.20 | 20.36 | 82,434 |
| 08/05/24 | 20.11 | 20.30 | 20.08 | 20.24 | 53,953 |
| 07/05/24 | 20.43 | 20.59 | 20.41 | 20.45 | 147,655 |
| 06/05/24 | 20.50 | 20.55 | 20.46 | 20.49 | 206,560 |
|
|
||||
|
|
||||
|
|