| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.28▲ | 22.28▲ | 22.28▲ | 23.14▲ | 22.49▲ |
| MA10 | 21.93▲ | 21.93▲ | 21.93▲ | 22.82▲ | 22.19▲ |
| MA20 | 21.62▲ | 21.62▲ | 21.62▲ | 22.35▲ | 21.80▲ |
| MA50 | 21.25▲ | 21.22▲ | 21.21▲ | 22.08▲ | 21.30▲ |
| MA100 | 21.24▲ | 21.28▲ | 21.30▲ | 21.70▲ | 21.25▲ |
| MA200 | 21.29▲ | 21.14▲ | 21.15▲ | 21.13▲ | 22.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.164▲ | 0.162▲ | 0.162▲ | 0.126▲ | 0.155▲ |
| RSI | 72.502▲ | 72.234▲ | 72.311▲ | 76.098▲ | 70.447▲ |
| STOCH | 94.776▲ | 94.776▲ | 94.776▲ | 96.755▲ | 72.665 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 223.587▲ | 223.587▲ | 223.587▲ | 151.531▲ | 253.104▲ |
| ▲ RSI&STOCH | $EMIF Overbought RSI + Stochastic | Set Alert |
| BBANDS | $EMIF Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $EMIF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EMIF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EMIF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EMIF Price Breaks 10 Days High | Set Alert |
| CDL | $EMIF Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 23.39 | 23.47 | 23.39 | 23.47 | 400 |
| 15/05/24 | 23.34 | 23.38 | 23.34 | 23.38 | 700 |
| 14/05/24 | 23.19 | 23.19 | 23.15 | 23.15 | 900 |
| 10/05/24 | 22.98 | 22.98 | 22.91 | 22.91 | 300 |
| 09/05/24 | 22.69 | 22.79 | 22.54 | 22.79 | 4,900 |
| 08/05/24 | 22.57 | 22.60 | 22.57 | 22.60 | 300 |
| 07/05/24 | 22.59 | 22.59 | 22.59 | 22.59 | 100 |
| 06/05/24 | 22.6591 | 22.6591 | 22.57 | 22.65 | 761 |
| 03/05/24 | 22.5296 | 22.5296 | 22.44 | 22.4626 | 721 |
| 02/05/24 | 22.23 | 22.23 | 22.23 | 22.23 | 53 |
|
|
||||
|
|
||||
|
|